|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.18 | -0.62% | 0.91% | 451 | 502 | -51 | 0 | 0 | 0 |
| 2022-12-30 | 11.25 | 5.04% | 2.50% | 1,455 | 842 | 613 | 0 | 0 | 0 |
| 2022-12-29 | 10.71 | 0.47% | 0.59% | 304 | 279 | 25 | 0 | 0 | 0 |
| 2022-12-28 | 10.66 | -0.65% | 0.25% | 108 | 158 | -50 | 0 | 0 | 0 |
| 2022-12-27 | 10.73 | 1.23% | 0.69% | 368 | 315 | 53 | 0 | 0 | 0 |
| 2022-12-26 | 10.60 | -1.67% | 1.15% | 347 | 867 | -519 | 0 | 0 | 0 |
| 2022-12-22 | 10.78 | -1.46% | 0.42% | 99 | 338 | -239 | 0 | 0 | 0 |
| 2022-12-21 | 10.94 | -1.88% | 0.56% | 182 | 406 | -225 | 0 | 0 | 0 |
| 2022-12-20 | 11.15 | 2.39% | 1.02% | 735 | 350 | 385 | 0 | 0 | 0 |
| 2022-12-19 | 10.89 | -1.89% | 0.81% | 277 | 475 | -197 | 0 | 0 | 0 |
| 2022-12-16 | 11.10 | -1.16% | 0.92% | 257 | 684 | -426 | 0 | 0 | 0 |
| 2022-12-15 | 11.23 | 0.27% | 0.86% | 353 | 579 | -225 | 0 | 0 | 0 |
| 2022-12-14 | 11.20 | -3.11% | 2.09% | 718 | 1,351 | -633 | 0 | 0 | 0 |
| 2022-12-13 | 11.56 | -1.70% | 1.50% | 434 | 1,067 | -633 | 0 | 113 | -113 |
| 2022-12-12 | 11.76 | 1.99% | 2.32% | 1,649 | 767 | 882 | 0 | 0 | 0 |
| 2022-12-09 | 11.53 | -0.43% | 1.45% | 702 | 815 | -112 | 0 | 0 | 0 |
| 2022-12-08 | 11.58 | -0.26% | 1.18% | 432 | 885 | -453 | 0 | 0 | 0 |
| 2022-12-07 | 11.61 | -1.44% | 2.28% | 1,017 | 1,504 | -487 | 239 | 152 | 86 |
| 2022-12-06 | 11.78 | -2.48% | 2.39% | 707 | 1,711 | -1,004 | 0 | 0 | 0 |
| 2022-12-05 | 12.08 | 1.00% | 2.11% | 1,147 | 1,169 | -22 | 250 | 193 | 57 |
| 2022-12-02 | 11.96 | 0.84% | 0.90% | 512 | 482 | 30 | 0 | 0 | 0 |
| 2022-12-01 | 11.86 | 0.42% | 1.30% | 782 | 545 | 237 | 146 | 0 | 146 |
| 2022-11-30 | 11.81 | -0.34% | 0.93% | 425 | 597 | -173 | 0 | 0 | 0 |
| 2022-11-29 | 11.85 | 1.37% | 1.29% | 776 | 697 | 78 | 0 | 0 | 0 |
| 2022-11-28 | 11.69 | -1.76% | 1.68% | 665 | 1,032 | -368 | 0 | 0 | 0 |
| 2022-11-25 | 11.90 | -0.75% | 1.79% | 630 | 1,306 | -676 | 0 | 0 | 0 |
| 2022-11-24 | 11.99 | -1.56% | 2.53% | 951 | 1,416 | -464 | 0 | 0 | 0 |
| 2022-11-23 | 12.18 | -4.02% | 3.73% | 1,348 | 2,162 | -814 | 0 | 0 | 0 |
| 2022-11-22 | 12.69 | 0.16% | 4.33% | 2,534 | 2,014 | 521 | 0 | 0 | 0 |
| 2022-11-21 | 12.67 | 3.34% | 3.35% | 2,491 | 1,252 | 1,240 | 161 | 0 | 161 |
| 2022-11-17 | 12.26 | 0.99% | 1.26% | 886 | 542 | 344 | 0 | 0 | 0 |
| 2022-11-16 | 12.14 | -0.49% | 0.75% | 470 | 418 | 52 | 0 | 0 | 0 |
| 2022-11-15 | 12.20 | 0.16% | 1.23% | 600 | 841 | -240 | 0 | 0 | 0 |
| 2022-11-14 | 12.18 | -0.25% | 1.90% | 921 | 1,229 | -308 | 136 | 0 | 136 |
| 2022-11-11 | 12.21 | 1.75% | 3.83% | 2,374 | 1,705 | 668 | 0 | 0 | 0 |
| 2022-11-10 | 12.00 | -2.44% | 1.56% | 663 | 1,096 | -433 | 104 | 0 | 104 |
| 2022-11-09 | 12.30 | 0.57% | 1.57% | 1,084 | 793 | 291 | 0 | 0 | 0 |
| 2022-11-08 | 12.23 | 2.26% | 2.54% | 1,668 | 919 | 748 | 0 | 0 | 0 |
| 2022-11-07 | 11.96 | 1.70% | 1.29% | 834 | 575 | 259 | 0 | 0 | 0 |
| 2022-11-04 | 11.76 | 0.26% | 0.90% | 502 | 576 | -75 | 0 | 0 | 0 |
| 2022-11-03 | 11.73 | 0.69% | 0.75% | 437 | 423 | 15 | 0 | 0 | 0 |
| 2022-11-02 | 11.65 | 1.04% | 1.11% | 641 | 629 | 12 | 0 | 0 | 0 |
| 2022-11-01 | 11.53 | 0.26% | 0.86% | 479 | 456 | 23 | 0 | 0 | 0 |
| 2022-10-31 | 11.50 | 2.68% | 1.38% | 822 | 652 | 169 | 0 | 0 | 0 |
| 2022-10-28 | 11.20 | -6.20% | 1.59% | 535 | 1,101 | -566 | 0 | 0 | 0 |
| 2022-10-27 | 11.94 | 1.79% | 1.87% | 1,188 | 829 | 359 | 0 | 0 | 0 |
| 2022-10-26 | 11.73 | 3.44% | 1.94% | 1,334 | 745 | 589 | 164 | 0 | 164 |
| 2022-10-25 | 11.34 | -1.13% | 1.75% | 1,004 | 826 | 178 | 0 | 0 | 0 |
| 2022-10-24 | 11.47 | 6.90% | 4.80% | 2,744 | 1,927 | 816 | 296 | 385 | -89 |
| 2022-10-21 | 10.73 | -0.09% | 0.52% | 279 | 260 | 20 | 0 | 0 | 0 |
