|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.52 | 2.26% | 0.41% | 606 | 423 | 183 | 0 | 0 | 0 |
| 2022-12-30 | 9.31 | 0.32% | 0.17% | 181 | 257 | -76 | 0 | 0 | 0 |
| 2022-12-29 | 9.28 | -0.75% | 0.22% | 203 | 310 | -107 | 0 | 0 | 0 |
| 2022-12-28 | 9.35 | -1.99% | 0.26% | 180 | 490 | -310 | 0 | 0 | 0 |
| 2022-12-27 | 9.54 | -0.10% | 0.20% | 232 | 292 | -59 | 0 | 0 | 0 |
| 2022-12-26 | 9.55 | 2.47% | 0.39% | 532 | 455 | 76 | 0 | 0 | 0 |
| 2022-12-23 | 9.32 | -0.32% | 0.22% | 273 | 306 | -34 | 0 | 0 | 0 |
| 2022-12-22 | 9.35 | -1.68% | 0.29% | 214 | 466 | -252 | 0 | 0 | 0 |
| 2022-12-21 | 9.51 | -1.45% | 0.31% | 466 | 348 | 119 | 0 | 0 | 0 |
| 2022-12-20 | 9.65 | -0.10% | 0.27% | 306 | 389 | -84 | 0 | 0 | 0 |
| 2022-12-19 | 9.66 | -2.52% | 0.38% | 332 | 717 | -385 | 0 | 0 | 0 |
| 2022-12-16 | 9.91 | -1.20% | 0.50% | 424 | 769 | -345 | 0 | 0 | 0 |
| 2022-12-15 | 10.03 | 0.10% | 0.66% | 827 | 876 | -49 | 0 | 0 | 0 |
| 2022-12-14 | 10.02 | 2.35% | 1.21% | 1,928 | 1,170 | 757 | 113 | 0 | 113 |
| 2022-12-13 | 9.79 | -3.07% | 0.72% | 606 | 1,302 | -696 | 0 | 0 | 0 |
| 2022-12-12 | 10.10 | 1.41% | 0.71% | 838 | 891 | -54 | 0 | 0 | 0 |
| 2022-12-09 | 9.96 | 0.71% | 0.66% | 623 | 1,143 | -520 | 0 | 0 | 0 |
| 2022-12-08 | 9.89 | -1.40% | 0.59% | 451 | 1,071 | -620 | 0 | 0 | 0 |
| 2022-12-07 | 10.03 | -1.18% | 0.61% | 552 | 1,032 | -480 | 0 | 0 | 0 |
| 2022-12-06 | 10.15 | -0.88% | 0.59% | 574 | 864 | -289 | 0 | 0 | 0 |
| 2022-12-05 | 10.24 | 1.19% | 0.54% | 642 | 708 | -67 | 0 | 0 | 0 |
| 2022-12-02 | 10.12 | -1.17% | 0.51% | 404 | 954 | -550 | 0 | 0 | 0 |
| 2022-12-01 | 10.24 | 0.89% | 0.44% | 528 | 667 | -139 | 0 | 0 | 0 |
| 2022-11-30 | 10.15 | -1.74% | 0.29% | 322 | 483 | -162 | 0 | 0 | 0 |
| 2022-11-29 | 10.33 | 3.09% | 0.49% | 835 | 467 | 367 | 0 | 0 | 0 |
| 2022-11-28 | 10.02 | -3.09% | 0.54% | 465 | 850 | -385 | 0 | 0 | 0 |
| 2022-11-25 | 10.34 | -0.10% | 0.33% | 378 | 548 | -170 | 0 | 0 | 0 |
| 2022-11-24 | 10.35 | -0.48% | 0.35% | 346 | 642 | -296 | 0 | 0 | 0 |
| 2022-11-23 | 10.40 | -0.38% | 0.44% | 478 | 659 | -181 | 0 | 0 | 0 |
| 2022-11-22 | 10.44 | -1.04% | 0.47% | 430 | 828 | -399 | 0 | 0 | 0 |
| 2022-11-21 | 10.55 | -1.59% | 0.69% | 672 | 1,116 | -444 | 0 | 0 | 0 |
| 2022-11-18 | 10.72 | -0.65% | 0.52% | 658 | 759 | -101 | 0 | 0 | 0 |
| 2022-11-17 | 10.79 | 1.51% | 0.78% | 1,429 | 737 | 692 | 0 | 0 | 0 |
| 2022-11-16 | 10.63 | -0.47% | 0.88% | 1,121 | 1,200 | -79 | 0 | 0 | 0 |
| 2022-11-15 | 10.68 | 3.69% | 1.20% | 2,087 | 1,037 | 1,050 | 111 | 0 | 111 |
| 2022-11-14 | 10.30 | 1.68% | 0.75% | 1,254 | 751 | 503 | 0 | 0 | 0 |
| 2022-11-11 | 10.13 | -0.10% | 0.71% | 686 | 1,216 | -530 | 0 | 0 | 0 |
| 2022-11-10 | 10.14 | -0.39% | 0.56% | 688 | 749 | -61 | 0 | 0 | 0 |
| 2022-11-09 | 10.18 | -0.78% | 0.51% | 537 | 713 | -175 | 0 | 0 | 0 |
| 2022-11-08 | 10.26 | 0.10% | 0.64% | 751 | 859 | -108 | 0 | 0 | 0 |
| 2022-11-07 | 10.25 | -0.19% | 0.71% | 861 | 968 | -107 | 0 | 103 | -103 |
| 2022-11-04 | 10.27 | 0.10% | 0.64% | 742 | 975 | -233 | 0 | 0 | 0 |
| 2022-11-03 | 10.26 | 1.08% | 0.69% | 1,026 | 768 | 257 | 0 | 0 | 0 |
| 2022-11-02 | 10.15 | 1.30% | 0.69% | 741 | 959 | -218 | 0 | 0 | 0 |
| 2022-11-01 | 10.02 | 1.42% | 0.49% | 595 | 609 | -14 | 0 | 0 | 0 |
| 2022-10-31 | 9.88 | 2.70% | 0.93% | 1,137 | 1,001 | 136 | 0 | 0 | 0 |
| 2022-10-28 | 9.62 | -5.50% | 0.91% | 721 | 1,500 | -780 | 0 | 0 | 0 |
| 2022-10-27 | 10.18 | 0.69% | 0.69% | 1,074 | 691 | 383 | 0 | 0 | 0 |
| 2022-10-26 | 10.11 | 4.23% | 0.79% | 1,290 | 737 | 553 | 0 | 0 | 0 |
| 2022-10-25 | 9.70 | -0.21% | 0.54% | 651 | 626 | 25 | 0 | 0 | 0 |
