|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 39.35 | -0.05% | 0.56% | 394 | 404 | -10 | 0 | 0 | 0 |
| 2022-12-30 | 39.37 | -2.33% | 1.71% | 951 | 1,132 | -181 | 0 | 0 | 0 |
| 2022-12-29 | 40.31 | 3.76% | 2.71% | 2,342 | 1,219 | 1,123 | 460 | 0 | 460 |
| 2022-12-28 | 38.85 | 3.19% | 2.02% | 1,283 | 1,259 | 23 | 128 | 267 | -138 |
| 2022-12-27 | 37.65 | -0.13% | 0.82% | 458 | 581 | -124 | 0 | 0 | 0 |
| 2022-12-26 | 37.70 | -0.24% | 0.56% | 385 | 351 | 34 | 0 | 0 | 0 |
| 2022-12-23 | 37.79 | 2.16% | 1.65% | 1,327 | 799 | 528 | 186 | 0 | 186 |
| 2022-12-22 | 36.99 | -1.36% | 0.67% | 369 | 433 | -64 | 0 | 0 | 0 |
| 2022-12-21 | 37.50 | 2.38% | 2.40% | 1,807 | 981 | 826 | 0 | 0 | 0 |
| 2022-12-20 | 36.63 | -0.87% | 2.02% | 1,150 | 1,294 | -144 | 0 | 0 | 0 |
| 2022-12-19 | 36.95 | -1.73% | 1.09% | 541 | 736 | -195 | 0 | 0 | 0 |
| 2022-12-16 | 37.60 | -2.03% | 0.86% | 388 | 624 | -236 | 0 | 0 | 0 |
| 2022-12-15 | 38.38 | -0.08% | 0.83% | 486 | 550 | -64 | 0 | 0 | 0 |
| 2022-12-14 | 38.41 | -0.54% | 0.61% | 314 | 485 | -171 | 0 | 0 | 0 |
| 2022-12-13 | 38.62 | -0.95% | 0.73% | 357 | 583 | -226 | 0 | 0 | 0 |
| 2022-12-12 | 38.99 | 1.19% | 1.39% | 1,202 | 623 | 580 | 0 | 0 | 0 |
| 2022-12-09 | 38.53 | -0.95% | 1.55% | 711 | 1,041 | -329 | 0 | 0 | 0 |
| 2022-12-08 | 38.90 | -0.92% | 2.12% | 1,310 | 1,203 | 107 | 0 | 0 | 0 |
| 2022-12-07 | 39.26 | 9.18% | 7.71% | 5,620 | 2,926 | 2,694 | 407 | 0 | 407 |
| 2022-12-06 | 35.96 | 0.20% | 1.01% | 639 | 628 | 11 | 0 | 0 | 0 |
| 2022-12-05 | 35.89 | 1.82% | 4.14% | 2,418 | 2,209 | 209 | 0 | 234 | -234 |
| 2022-12-02 | 35.25 | 0.09% | 0.82% | 377 | 620 | -243 | 0 | 0 | 0 |
| 2022-12-01 | 35.22 | 0.26% | 1.60% | 1,019 | 876 | 143 | 128 | 0 | 128 |
| 2022-11-30 | 35.13 | -0.31% | 1.44% | 1,050 | 685 | 365 | 0 | 0 | 0 |
| 2022-11-29 | 35.24 | 0.95% | 2.06% | 1,246 | 1,096 | 150 | 103 | 107 | -4 |
| 2022-11-28 | 34.91 | 0.72% | 3.00% | 1,462 | 1,656 | -194 | 231 | 208 | 22 |
| 2022-11-25 | 34.66 | -1.45% | 2.00% | 845 | 1,406 | -561 | 0 | 0 | 0 |
| 2022-11-24 | 35.17 | 3.47% | 2.69% | 1,849 | 922 | 927 | 0 | 0 | 0 |
| 2022-11-23 | 33.99 | -0.99% | 3.02% | 2,065 | 1,160 | 905 | 136 | 0 | 136 |
| 2022-11-22 | 34.33 | -4.16% | 3.62% | 1,361 | 2,921 | -1,560 | 0 | 376 | -376 |
| 2022-11-21 | 35.82 | -1.32% | 3.52% | 1,854 | 2,061 | -206 | 165 | 0 | 165 |
| 2022-11-18 | 36.30 | -0.27% | 1.29% | 666 | 865 | -199 | 0 | 0 | 0 |
| 2022-11-17 | 36.40 | 0.52% | 0.96% | 595 | 555 | 39 | 0 | 0 | 0 |
| 2022-11-16 | 36.21 | -2.21% | 2.08% | 891 | 1,393 | -502 | 0 | 0 | 0 |
| 2022-11-15 | 37.03 | 2.78% | 3.92% | 2,542 | 2,021 | 521 | 210 | 117 | 93 |
| 2022-11-14 | 36.03 | -0.93% | 3.81% | 1,628 | 2,604 | -977 | 164 | 55 | 109 |
| 2022-11-11 | 36.37 | -6.07% | 7.90% | 3,726 | 5,191 | -1,465 | 0 | 377 | -377 |
| 2022-11-10 | 38.72 | -3.68% | 4.91% | 2,732 | 3,335 | -603 | 265 | 129 | 137 |
| 2022-11-09 | 40.20 | -3.37% | 3.66% | 1,930 | 2,807 | -877 | 429 | 137 | 292 |
| 2022-11-08 | 41.60 | -0.95% | 1.92% | 1,328 | 1,394 | -65 | 184 | 0 | 184 |
| 2022-11-07 | 42.00 | 0.26% | 5.22% | 2,893 | 3,738 | -844 | 213 | 365 | -152 |
| 2022-11-04 | 41.89 | -0.97% | 5.09% | 3,484 | 3,460 | 24 | 111 | 219 | -108 |
| 2022-11-03 | 42.30 | 8.52% | 8.25% | 6,671 | 3,389 | 3,282 | 946 | 319 | 627 |
| 2022-11-02 | 38.98 | 1.14% | 2.38% | 2,126 | 1,014 | 1,112 | 0 | 0 | 0 |
| 2022-11-01 | 38.54 | 0.42% | 2.04% | 1,628 | 991 | 636 | 154 | 0 | 154 |
| 2022-10-31 | 38.38 | 3.59% | 3.76% | 2,971 | 1,527 | 1,444 | 122 | 0 | 122 |
| 2022-10-28 | 37.05 | -2.35% | 2.10% | 1,493 | 1,265 | 228 | 0 | 0 | 0 |
| 2022-10-27 | 37.94 | 1.15% | 2.38% | 1,832 | 1,036 | 796 | 101 | 0 | 101 |
| 2022-10-26 | 37.51 | 5.87% | 3.54% | 2,869 | 1,472 | 1,398 | 0 | 0 | 0 |
| 2022-10-25 | 35.43 | -6.12% | 4.42% | 2,444 | 2,824 | -380 | 157 | 0 | 157 |
