|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 61.94 | 6.76% | 2.97% | 3,000 | 1,588 | 1,411 | 0 | 0 | 0 |
| 2022-12-30 | 58.02 | -2.11% | 1.12% | 603 | 1,096 | -492 | 0 | 0 | 0 |
| 2022-12-29 | 59.27 | 1.59% | 1.43% | 1,516 | 830 | 687 | 0 | 0 | 0 |
| 2022-12-28 | 58.34 | -0.80% | 0.80% | 526 | 773 | -247 | 0 | 0 | 0 |
| 2022-12-27 | 58.81 | 2.15% | 1.29% | 1,216 | 758 | 458 | 0 | 0 | 0 |
| 2022-12-26 | 57.57 | 1.57% | 1.13% | 787 | 962 | -175 | 119 | 0 | 119 |
| 2022-12-23 | 56.68 | 0.93% | 1.26% | 968 | 926 | 42 | 0 | 140 | -140 |
| 2022-12-22 | 56.16 | -4.13% | 1.99% | 843 | 2,105 | -1,262 | 0 | 0 | 0 |
| 2022-12-21 | 58.58 | -0.54% | 1.14% | 872 | 805 | 67 | 0 | 0 | 0 |
| 2022-12-20 | 58.90 | 0.99% | 1.47% | 1,095 | 1,102 | -7 | 0 | 108 | -108 |
| 2022-12-19 | 58.32 | -3.06% | 2.00% | 940 | 2,244 | -1,304 | 0 | 260 | -260 |
| 2022-12-16 | 60.16 | -3.26% | 1.51% | 492 | 1,838 | -1,346 | 0 | 0 | 0 |
| 2022-12-15 | 62.19 | 2.02% | 1.26% | 1,422 | 691 | 731 | 109 | 0 | 109 |
| 2022-12-14 | 60.96 | 0.18% | 0.74% | 680 | 543 | 137 | 0 | 0 | 0 |
| 2022-12-13 | 60.85 | -1.31% | 1.44% | 937 | 1,401 | -464 | 0 | 139 | -139 |
| 2022-12-12 | 61.66 | 0.92% | 1.78% | 1,624 | 1,204 | 420 | 0 | 0 | 0 |
| 2022-12-09 | 61.10 | -0.36% | 1.68% | 936 | 1,776 | -840 | 0 | 108 | -108 |
| 2022-12-08 | 61.32 | -2.51% | 3.20% | 1,954 | 3,065 | -1,111 | 180 | 849 | -669 |
| 2022-12-07 | 62.90 | 0.16% | 1.61% | 1,036 | 1,454 | -418 | 0 | 0 | 0 |
| 2022-12-06 | 62.80 | 0.40% | 2.05% | 1,488 | 1,585 | -97 | 108 | 0 | 108 |
| 2022-12-05 | 62.55 | -3.20% | 3.74% | 1,646 | 3,987 | -2,341 | 0 | 257 | -257 |
| 2022-12-02 | 64.62 | 1.48% | 2.77% | 2,350 | 1,988 | 361 | 0 | 106 | -106 |
| 2022-12-01 | 63.68 | 1.56% | 2.58% | 2,343 | 1,711 | 632 | 126 | 0 | 126 |
| 2022-11-30 | 62.70 | -0.52% | 2.16% | 1,529 | 1,888 | -359 | 334 | 0 | 334 |
| 2022-11-29 | 63.03 | 0.27% | 2.09% | 1,238 | 1,864 | -627 | 120 | 0 | 120 |
| 2022-11-28 | 62.86 | -0.22% | 1.54% | 1,256 | 1,117 | 139 | 0 | 0 | 0 |
| 2022-11-25 | 63.00 | -2.78% | 1.72% | 1,002 | 1,747 | -745 | 0 | 237 | -237 |
| 2022-11-24 | 64.80 | 3.05% | 2.22% | 2,229 | 1,285 | 943 | 0 | 0 | 0 |
| 2022-11-23 | 62.88 | -2.10% | 2.28% | 1,001 | 2,518 | -1,518 | 0 | 114 | -114 |
| 2022-11-22 | 64.23 | 0.78% | 2.62% | 2,051 | 1,962 | 89 | 0 | 0 | 0 |
| 2022-11-21 | 63.73 | 0.36% | 1.78% | 1,369 | 1,472 | -103 | 0 | 0 | 0 |
| 2022-11-18 | 63.50 | -2.16% | 2.25% | 1,260 | 2,322 | -1,062 | 0 | 0 | 0 |
| 2022-11-17 | 64.90 | -1.86% | 2.93% | 2,118 | 2,600 | -481 | 0 | 127 | -127 |
| 2022-11-16 | 66.13 | -1.61% | 1.92% | 1,031 | 2,170 | -1,138 | 0 | 0 | 0 |
| 2022-11-15 | 67.21 | 2.33% | 2.49% | 2,339 | 1,728 | 611 | 0 | 159 | -159 |
| 2022-11-14 | 65.68 | -1.32% | 2.57% | 1,758 | 2,378 | -620 | 135 | 116 | 20 |
| 2022-11-10 | 66.56 | -2.49% | 2.80% | 1,489 | 2,929 | -1,440 | 0 | 125 | -125 |
| 2022-11-09 | 68.26 | 0.46% | 3.49% | 2,557 | 3,000 | -443 | 0 | 482 | -482 |
| 2022-11-08 | 67.95 | -3.18% | 3.88% | 1,977 | 4,418 | -2,441 | 0 | 0 | 0 |
| 2022-11-07 | 70.18 | 0.62% | 3.86% | 2,906 | 3,553 | -647 | 0 | 0 | 0 |
| 2022-11-04 | 69.75 | 2.62% | 3.12% | 2,915 | 2,499 | 415 | 0 | 100 | -100 |
| 2022-11-03 | 67.97 | 1.01% | 3.38% | 2,911 | 2,593 | 318 | 102 | 101 | 1 |
| 2022-11-02 | 67.29 | -0.31% | 3.47% | 2,536 | 3,007 | -471 | 0 | 0 | 0 |
| 2022-11-01 | 67.50 | 3.16% | 3.24% | 2,615 | 2,464 | 151 | 229 | 0 | 229 |
| 2022-10-31 | 65.43 | -1.85% | 2.93% | 1,819 | 2,760 | -940 | 0 | 0 | 0 |
| 2022-10-28 | 66.66 | -0.86% | 3.51% | 2,506 | 3,142 | -636 | 0 | 219 | -219 |
| 2022-10-27 | 67.24 | -0.55% | 3.26% | 2,185 | 2,864 | -679 | 0 | 0 | 0 |
| 2022-10-26 | 67.61 | 0.46% | 4.90% | 2,922 | 4,361 | -1,439 | 0 | 128 | -128 |
| 2022-10-25 | 67.30 | 1.66% | 6.45% | 4,984 | 5,114 | -131 | 346 | 0 | 346 |
| 2022-10-24 | 66.20 | -13.81% | 9.84% | 5,598 | 9,638 | -4,040 | 610 | 1,508 | -898 |
