|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 125.82 | -2.47% | 0.21% | 1,296 | 2,020 | -724 | 0 | 126 | -126 |
| 2022-12-30 | 129.00 | -2.79% | 0.18% | 1,419 | 1,500 | -81 | 0 | 257 | -257 |
| 2022-12-29 | 132.70 | 5.47% | 0.18% | 2,125 | 717 | 1,408 | 0 | 0 | 0 |
| 2022-12-28 | 125.82 | -1.32% | 0.11% | 1,001 | 683 | 318 | 0 | 0 | 0 |
| 2022-12-27 | 127.50 | 0.52% | 0.10% | 798 | 689 | 110 | 0 | 101 | -101 |
| 2022-12-26 | 126.84 | 1.77% | 0.10% | 919 | 565 | 354 | 0 | 0 | 0 |
| 2022-12-23 | 124.63 | -1.46% | 0.10% | 739 | 715 | 24 | 0 | 0 | 0 |
| 2022-12-22 | 126.48 | 1.65% | 0.13% | 958 | 939 | 19 | 0 | 0 | 0 |
| 2022-12-21 | 124.43 | -0.84% | 0.29% | 1,924 | 2,188 | -264 | 0 | 0 | 0 |
| 2022-12-20 | 125.49 | -4.18% | 0.12% | 788 | 977 | -189 | 0 | 0 | 0 |
| 2022-12-19 | 130.96 | 0.38% | 0.15% | 1,229 | 954 | 276 | 0 | 0 | 0 |
| 2022-12-16 | 130.47 | 0.34% | 0.22% | 1,467 | 1,772 | -305 | 164 | 453 | -289 |
| 2022-12-15 | 130.03 | -4.02% | 0.32% | 2,241 | 2,593 | -353 | 110 | 416 | -305 |
| 2022-12-14 | 135.48 | -5.05% | 0.35% | 2,758 | 2,964 | -206 | 380 | 486 | -107 |
| 2022-12-13 | 142.69 | -1.58% | 0.14% | 1,198 | 1,089 | 110 | 0 | 0 | 0 |
| 2022-12-12 | 144.98 | 0.08% | 0.25% | 2,416 | 1,805 | 610 | 108 | 0 | 108 |
| 2022-12-09 | 144.86 | 2.74% | 0.53% | 4,530 | 4,070 | 460 | 721 | 327 | 394 |
| 2022-12-08 | 141.00 | 0.01% | 1.43% | 3,025 | 2,907 | 118 | 51 | 51 | 0 |
| 2022-12-07 | 140.98 | 1.89% | 0.88% | 2,766 | 1,157 | 1,610 | 413 | 0 | 413 |
| 2022-12-06 | 138.37 | -0.74% | 0.76% | 1,818 | 1,479 | 338 | 0 | 0 | 0 |
| 2022-12-05 | 139.40 | 0.01% | 1.12% | 2,376 | 2,405 | -28 | 192 | 192 | 0 |
| 2022-12-02 | 139.38 | 2.21% | 0.66% | 1,960 | 1,026 | 934 | 0 | 0 | 0 |
| 2022-12-01 | 136.37 | 2.92% | 0.98% | 2,409 | 1,514 | 895 | 186 | 0 | 186 |
| 2022-11-30 | 132.50 | -0.26% | 0.78% | 1,843 | 1,349 | 493 | 0 | 0 | 0 |
| 2022-11-29 | 132.84 | 1.79% | 0.80% | 1,838 | 1,334 | 504 | 0 | 133 | -133 |
| 2022-11-28 | 130.50 | -0.40% | 0.94% | 1,773 | 1,836 | -62 | 0 | 291 | -291 |
| 2022-11-25 | 131.02 | -2.42% | 0.94% | 1,639 | 2,060 | -421 | 106 | 0 | 106 |
| 2022-11-24 | 134.27 | -0.10% | 0.79% | 1,541 | 1,439 | 101 | 0 | 132 | -132 |
| 2022-11-23 | 134.40 | -1.37% | 1.11% | 2,288 | 1,815 | 473 | 0 | 0 | 0 |
| 2022-11-22 | 136.26 | -4.45% | 1.30% | 1,694 | 3,547 | -1,853 | 161 | 415 | -253 |
| 2022-11-21 | 142.60 | -0.56% | 0.84% | 1,477 | 1,987 | -509 | 0 | 148 | -148 |
| 2022-11-18 | 143.40 | -1.78% | 0.61% | 1,175 | 1,497 | -322 | 0 | 106 | -106 |
| 2022-11-17 | 146.00 | -2.25% | 0.65% | 1,614 | 1,257 | 358 | 0 | 0 | 0 |
| 2022-11-16 | 149.36 | 2.30% | 0.74% | 1,576 | 1,558 | 18 | 0 | 0 | 0 |
| 2022-11-15 | 146.00 | -0.78% | 0.80% | 1,684 | 1,774 | -90 | 276 | 0 | 276 |
| 2022-11-14 | 147.15 | -0.32% | 0.85% | 1,789 | 1,954 | -165 | 0 | 0 | 0 |
| 2022-11-11 | 147.62 | -2.88% | 1.48% | 2,672 | 3,908 | -1,236 | 212 | 675 | -463 |
| 2022-11-10 | 151.99 | -0.22% | 1.29% | 2,951 | 2,753 | 198 | 155 | 291 | -136 |
| 2022-11-09 | 152.33 | 1.89% | 0.97% | 1,836 | 2,811 | -975 | 135 | 662 | -527 |
| 2022-11-08 | 149.50 | 1.56% | 0.89% | 2,501 | 1,698 | 803 | 531 | 256 | 275 |
| 2022-11-07 | 147.21 | -3.22% | 1.17% | 2,219 | 3,021 | -802 | 0 | 0 | 0 |
| 2022-11-04 | 152.10 | 2.05% | 1.33% | 3,013 | 2,965 | 48 | 412 | 0 | 412 |
| 2022-11-03 | 149.05 | 2.44% | 1.99% | 4,727 | 4,009 | 718 | 505 | 121 | 384 |
| 2022-11-02 | 145.50 | 6.70% | 3.15% | 7,639 | 5,169 | 2,470 | 438 | 176 | 262 |
| 2022-11-01 | 136.36 | 0.63% | 1.52% | 2,631 | 3,318 | -688 | 109 | 0 | 109 |
| 2022-10-31 | 135.50 | 0.24% | 2.56% | 4,901 | 4,614 | 288 | 463 | 142 | 322 |
| 2022-10-28 | 135.18 | 0.28% | 1.73% | 3,796 | 2,856 | 940 | 0 | 0 | 0 |
| 2022-10-27 | 134.80 | -4.40% | 2.88% | 5,157 | 5,588 | -431 | 456 | 1,123 | -667 |
| 2022-10-26 | 141.00 | 16.43% | 3.16% | 7,166 | 3,964 | 3,202 | 700 | 115 | 585 |
| 2022-10-25 | 121.10 | -2.19% | 1.65% | 2,688 | 3,222 | -534 | 125 | 0 | 125 |
