|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 278.02 | 0.56% | 0.88% | 5,493 | 6,311 | -818 | 257 | 221 | 35 |
| 2022-12-30 | 276.47 | 0.34% | 0.66% | 3,933 | 5,025 | -1,092 | 0 | 433 | -433 |
| 2022-12-29 | 275.53 | 0.86% | 0.56% | 4,741 | 3,273 | 1,468 | 120 | 161 | -41 |
| 2022-12-28 | 273.19 | -2.84% | 0.64% | 3,223 | 5,916 | -2,693 | 297 | 152 | 146 |
| 2022-12-27 | 281.18 | 2.25% | 0.48% | 3,492 | 3,520 | -28 | 237 | 516 | -279 |
| 2022-12-26 | 274.99 | 5.77% | 0.73% | 5,284 | 5,018 | 266 | 0 | 532 | -532 |
| 2022-12-23 | 260.00 | -1.97% | 0.65% | 3,781 | 5,105 | -1,323 | 663 | 202 | 460 |
| 2022-12-22 | 265.23 | -2.88% | 0.97% | 4,421 | 8,895 | -4,474 | 260 | 507 | -247 |
| 2022-12-21 | 273.10 | -1.68% | 0.60% | 3,892 | 4,625 | -733 | 285 | 618 | -332 |
| 2022-12-20 | 277.77 | -2.54% | 0.77% | 4,057 | 6,244 | -2,187 | 102 | 392 | -291 |
| 2022-12-19 | 285.00 | -2.07% | 0.99% | 4,837 | 8,715 | -3,879 | 552 | 301 | 251 |
| 2022-12-16 | 291.02 | -1.52% | 0.75% | 6,217 | 5,208 | 1,010 | 807 | 1,018 | -211 |
| 2022-12-15 | 295.50 | -0.50% | 1.01% | 6,936 | 7,679 | -743 | 837 | 779 | 58 |
| 2022-12-14 | 296.97 | 4.17% | 1.50% | 11,103 | 9,779 | 1,323 | 1,972 | 1,439 | 533 |
| 2022-12-13 | 285.07 | -7.44% | 1.52% | 8,870 | 12,199 | -3,329 | 944 | 1,132 | -189 |
| 2022-12-12 | 308.00 | 2.50% | 1.74% | 9,562 | 14,235 | -4,674 | 437 | 529 | -92 |
| 2022-12-09 | 300.50 | 9.07% | 2.22% | 19,393 | 10,938 | 8,455 | 2,417 | 1,503 | 914 |
| 2022-12-08 | 275.50 | -2.99% | 0.88% | 4,921 | 6,959 | -2,037 | 499 | 679 | -180 |
| 2022-12-07 | 284.00 | 0.01% | 1.48% | 7,921 | 11,896 | -3,975 | 1,657 | 1,347 | 310 |
| 2022-12-06 | 283.96 | 3.39% | 1.32% | 11,845 | 7,249 | 4,596 | 3,059 | 1,011 | 2,047 |
| 2022-12-05 | 274.66 | 2.04% | 0.86% | 5,912 | 6,348 | -436 | 195 | 284 | -89 |
| 2022-12-02 | 269.18 | 3.44% | 1.34% | 9,918 | 6,210 | 3,708 | 1,673 | 334 | 1,339 |
| 2022-12-01 | 260.22 | 5.66% | 1.11% | 8,443 | 5,106 | 3,337 | 1,315 | 644 | 672 |
| 2022-11-30 | 246.27 | -2.58% | 0.98% | 5,037 | 6,877 | -1,840 | 553 | 1,627 | -1,074 |
| 2022-11-29 | 252.78 | -3.16% | 1.25% | 6,213 | 8,651 | -2,438 | 430 | 663 | -233 |
| 2022-11-28 | 261.02 | -0.09% | 0.94% | 5,111 | 6,995 | -1,884 | 594 | 258 | 336 |
| 2022-11-25 | 261.25 | -1.41% | 1.25% | 8,436 | 7,350 | 1,087 | 255 | 1,014 | -759 |
| 2022-11-24 | 264.99 | -0.08% | 0.89% | 7,118 | 4,760 | 2,358 | 775 | 264 | 511 |
| 2022-11-23 | 265.20 | 3.21% | 1.71% | 11,610 | 9,077 | 2,533 | 1,442 | 525 | 917 |
| 2022-11-22 | 256.94 | -0.01% | 1.19% | 6,831 | 7,512 | -681 | 556 | 410 | 146 |
| 2022-11-21 | 256.96 | -1.55% | 0.87% | 4,032 | 7,089 | -3,057 | 371 | 285 | 86 |
| 2022-11-18 | 261.00 | -1.10% | 1.12% | 6,433 | 7,823 | -1,390 | 864 | 1,206 | -342 |
| 2022-11-17 | 263.90 | 4.69% | 1.84% | 12,818 | 9,521 | 3,297 | 1,606 | 2,454 | -848 |
| 2022-11-16 | 252.08 | -3.09% | 1.46% | 7,782 | 10,158 | -2,376 | 1,142 | 1,218 | -76 |
| 2022-11-15 | 260.12 | 6.79% | 2.16% | 17,183 | 9,091 | 8,093 | 2,534 | 1,193 | 1,341 |
| 2022-11-14 | 243.59 | -2.98% | 1.68% | 9,131 | 9,409 | -278 | 1,000 | 1,209 | -209 |
| 2022-11-11 | 251.08 | 0.03% | 1.25% | 8,091 | 7,674 | 417 | 1,379 | 831 | 548 |
| 2022-11-10 | 251.00 | -3.91% | 1.90% | 10,381 | 11,782 | -1,401 | 1,224 | 1,598 | -374 |
| 2022-11-09 | 261.20 | -0.99% | 1.06% | 7,129 | 5,711 | 1,418 | 688 | 0 | 688 |
| 2022-11-08 | 263.81 | -3.19% | 1.99% | 11,632 | 12,693 | -1,061 | 1,498 | 1,149 | 348 |
| 2022-11-07 | 272.51 | -1.41% | 1.37% | 9,543 | 7,998 | 1,545 | 1,462 | 766 | 696 |
| 2022-11-04 | 276.40 | -3.00% | 2.55% | 17,913 | 13,134 | 4,779 | 2,206 | 1,167 | 1,039 |
| 2022-11-03 | 284.96 | 3.62% | 2.43% | 21,257 | 10,558 | 10,699 | 3,830 | 2,655 | 1,176 |
| 2022-11-02 | 275.00 | 1.87% | 1.67% | 11,693 | 10,181 | 1,512 | 1,347 | 1,893 | -546 |
| 2022-11-01 | 269.94 | 1.99% | 2.30% | 12,817 | 14,577 | -1,760 | 2,020 | 1,349 | 671 |
| 2022-10-31 | 264.67 | 7.81% | 2.73% | 18,578 | 12,508 | 6,070 | 2,918 | 1,280 | 1,638 |
| 2022-10-28 | 245.50 | -2.27% | 3.64% | 19,387 | 18,032 | 1,355 | 3,991 | 4,793 | -802 |
| 2022-10-27 | 251.19 | 5.59% | 3.33% | 19,482 | 16,876 | 2,606 | 4,455 | 3,905 | 551 |
| 2022-10-26 | 237.90 | 4.23% | 1.97% | 12,510 | 9,051 | 3,458 | 2,005 | 932 | 1,073 |
| 2022-10-25 | 228.25 | -2.21% | 1.39% | 6,337 | 8,943 | -2,606 | 582 | 407 | 175 |
