|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 60.90 | 7.26% | 4.00% | 5,847 | 5,300 | 547 | 525 | 649 | -125 |
| 2022-12-30 | 56.78 | 2.21% | 2.93% | 4,935 | 2,965 | 1,970 | 0 | 0 | 0 |
| 2022-12-29 | 55.55 | 8.28% | 2.81% | 4,259 | 2,929 | 1,330 | 123 | 0 | 123 |
| 2022-12-28 | 51.30 | -3.57% | 1.23% | 1,613 | 1,606 | 7 | 0 | 0 | 0 |
| 2022-12-27 | 53.20 | 0.38% | 2.22% | 3,058 | 2,461 | 597 | 0 | 115 | -115 |
| 2022-12-26 | 53.00 | 3.92% | 2.07% | 3,044 | 1,967 | 1,077 | 0 | 242 | -242 |
| 2022-12-23 | 51.00 | 0.55% | 1.26% | 1,711 | 1,525 | 186 | 0 | 0 | 0 |
| 2022-12-22 | 50.72 | -0.55% | 0.99% | 1,216 | 1,238 | -22 | 0 | 0 | 0 |
| 2022-12-21 | 51.00 | -1.90% | 1.42% | 1,598 | 2,019 | -422 | 0 | 0 | 0 |
| 2022-12-20 | 51.99 | -1.01% | 1.33% | 1,950 | 1,515 | 435 | 0 | 0 | 0 |
| 2022-12-19 | 52.52 | -1.59% | 1.20% | 1,187 | 1,973 | -786 | 0 | 340 | -340 |
| 2022-12-16 | 53.37 | -2.66% | 1.85% | 2,222 | 2,564 | -342 | 107 | 107 | -0 |
| 2022-12-15 | 54.83 | 1.86% | 2.00% | 2,575 | 2,705 | -130 | 0 | 0 | 0 |
| 2022-12-14 | 53.83 | -0.02% | 1.12% | 1,389 | 1,625 | -236 | 0 | 0 | 0 |
| 2022-12-13 | 53.84 | -3.27% | 1.93% | 2,482 | 2,563 | -80 | 226 | 0 | 226 |
| 2022-12-12 | 55.66 | 4.19% | 1.83% | 2,695 | 2,200 | 495 | 0 | 0 | 0 |
| 2022-12-09 | 53.42 | -4.02% | 2.77% | 3,496 | 3,634 | -137 | 178 | 0 | 178 |
| 2022-12-08 | 55.66 | -2.14% | 1.69% | 1,995 | 2,808 | -814 | 141 | 408 | -267 |
| 2022-12-07 | 56.88 | -2.69% | 2.06% | 2,287 | 3,438 | -1,151 | 0 | 0 | 0 |
| 2022-12-06 | 58.45 | -3.55% | 3.18% | 4,045 | 4,622 | -577 | 298 | 116 | 182 |
| 2022-12-05 | 60.60 | -1.72% | 2.36% | 3,052 | 3,676 | -625 | 0 | 0 | 0 |
| 2022-12-02 | 61.66 | 0.60% | 3.88% | 5,402 | 5,999 | -597 | 111 | 342 | -230 |
| 2022-12-01 | 61.29 | 6.37% | 3.58% | 4,674 | 5,306 | -632 | 224 | 582 | -358 |
| 2022-11-30 | 57.62 | -0.48% | 2.92% | 4,451 | 3,444 | 1,008 | 125 | 0 | 125 |
| 2022-11-29 | 57.90 | -0.72% | 2.55% | 3,203 | 3,617 | -414 | 379 | 104 | 275 |
| 2022-11-28 | 58.32 | -1.98% | 2.33% | 3,475 | 2,907 | 568 | 0 | 0 | 0 |
| 2022-11-25 | 59.50 | -3.28% | 2.43% | 3,378 | 3,672 | -294 | 102 | 0 | 102 |
| 2022-11-24 | 61.52 | -0.61% | 1.51% | 2,150 | 2,434 | -283 | 0 | 100 | -100 |
| 2022-11-23 | 61.90 | -2.34% | 3.59% | 4,383 | 5,850 | -1,468 | 266 | 400 | -134 |
| 2022-11-22 | 63.38 | -1.58% | 1.89% | 2,882 | 3,085 | -203 | 100 | 0 | 100 |
| 2022-11-21 | 64.40 | 0.63% | 3.25% | 5,100 | 4,474 | 626 | 627 | 0 | 627 |
| 2022-11-18 | 64.00 | -5.88% | 5.18% | 8,032 | 6,940 | 1,093 | 893 | 109 | 784 |
| 2022-11-17 | 68.00 | 19.99% | 8.35% | 13,058 | 9,596 | 3,462 | 4,249 | 1,800 | 2,449 |
| 2022-11-11 | 56.67 | 1.29% | 3.77% | 5,634 | 4,163 | 1,471 | 260 | 0 | 260 |
| 2022-11-10 | 55.95 | -2.53% | 3.55% | 4,602 | 5,236 | -634 | 115 | 0 | 115 |
| 2022-11-08 | 57.40 | 2.19% | 4.32% | 4,979 | 6,191 | -1,211 | 178 | 0 | 178 |
| 2022-11-07 | 56.17 | -3.98% | 4.25% | 4,665 | 6,501 | -1,836 | 0 | 406 | -406 |
| 2022-11-04 | 58.50 | -0.85% | 2.99% | 3,944 | 4,656 | -712 | 107 | 0 | 107 |
| 2022-11-03 | 59.00 | -4.33% | 3.77% | 4,529 | 5,799 | -1,269 | 360 | 672 | -312 |
| 2022-11-02 | 61.67 | 2.78% | 5.56% | 9,037 | 6,760 | 2,277 | 764 | 292 | 472 |
| 2022-11-01 | 60.00 | 0.08% | 5.97% | 8,083 | 7,200 | 883 | 789 | 348 | 441 |
| 2022-10-31 | 59.95 | 16.68% | 8.96% | 12,442 | 8,306 | 4,136 | 764 | 377 | 387 |
| 2022-10-28 | 51.38 | 2.60% | 3.48% | 3,920 | 4,967 | -1,047 | 116 | 121 | -6 |
| 2022-10-27 | 50.08 | -0.14% | 3.73% | 4,889 | 4,193 | 696 | 398 | 311 | 88 |
| 2022-10-26 | 50.15 | 8.32% | 5.13% | 7,055 | 5,421 | 1,634 | 678 | 128 | 551 |
| 2022-10-25 | 46.30 | -1.82% | 3.12% | 2,526 | 4,514 | -1,988 | 260 | 230 | 30 |
| 2022-10-24 | 47.16 | 3.65% | 4.70% | 5,711 | 4,719 | 992 | 155 | 363 | -209 |
| 2022-10-21 | 45.50 | 1.90% | 3.02% | 4,348 | 2,458 | 1,890 | 362 | 0 | 362 |
| 2022-10-20 | 44.65 | -1.67% | 5.48% | 6,445 | 5,567 | 879 | 427 | 105 | 322 |
| 2022-10-19 | 45.41 | 3.13% | 6.51% | 8,442 | 5,051 | 3,392 | 618 | 134 | 485 |
