|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 212.77 | -0.52% | 1.27% | 5,603 | 7,318 | -1,715 | 482 | 760 | -279 |
| 2022-12-30 | 213.89 | -0.89% | 1.34% | 6,192 | 7,677 | -1,486 | 1,635 | 1,329 | 306 |
| 2022-12-29 | 215.80 | 5.90% | 2.30% | 12,488 | 9,823 | 2,665 | 2,084 | 1,509 | 575 |
| 2022-12-28 | 203.78 | -0.74% | 1.35% | 6,733 | 6,504 | 229 | 804 | 1,240 | -436 |
| 2022-12-27 | 205.30 | 7.05% | 1.83% | 9,327 | 7,394 | 1,933 | 1,573 | 404 | 1,170 |
| 2022-12-26 | 191.78 | 2.38% | 0.67% | 3,884 | 2,430 | 1,454 | 138 | 0 | 138 |
| 2022-12-23 | 187.32 | -3.05% | 1.05% | 3,644 | 5,967 | -2,323 | 103 | 387 | -284 |
| 2022-12-22 | 193.21 | 2.94% | 1.49% | 7,549 | 5,510 | 2,038 | 1,338 | 213 | 1,124 |
| 2022-12-21 | 187.69 | -0.48% | 0.74% | 3,662 | 3,300 | 362 | 134 | 0 | 134 |
| 2022-12-20 | 188.60 | -1.26% | 1.29% | 5,555 | 6,076 | -521 | 278 | 464 | -186 |
| 2022-12-19 | 191.00 | -3.78% | 1.32% | 5,227 | 6,438 | -1,211 | 1,039 | 1,053 | -14 |
| 2022-12-16 | 198.51 | -0.25% | 0.94% | 5,066 | 4,442 | 624 | 692 | 253 | 439 |
| 2022-12-15 | 199.00 | -1.66% | 1.05% | 3,903 | 6,722 | -2,819 | 751 | 607 | 144 |
| 2022-12-14 | 202.36 | -0.47% | 1.01% | 4,509 | 4,803 | -294 | 586 | 350 | 236 |
| 2022-12-13 | 203.31 | -0.90% | 1.23% | 5,740 | 6,129 | -389 | 350 | 564 | -214 |
| 2022-12-12 | 205.16 | -2.39% | 1.88% | 6,750 | 11,096 | -4,346 | 559 | 811 | -252 |
| 2022-12-09 | 210.18 | 0.49% | 1.27% | 6,897 | 5,708 | 1,189 | 733 | 223 | 510 |
| 2022-12-08 | 209.15 | -2.49% | 1.64% | 6,435 | 10,144 | -3,708 | 776 | 2,168 | -1,392 |
| 2022-12-07 | 214.50 | 1.26% | 1.37% | 7,753 | 6,347 | 1,406 | 873 | 639 | 235 |
| 2022-12-06 | 211.83 | -0.55% | 1.74% | 7,760 | 9,472 | -1,711 | 850 | 959 | -109 |
| 2022-12-05 | 213.00 | -0.26% | 1.42% | 6,585 | 7,664 | -1,079 | 132 | 985 | -853 |
| 2022-12-02 | 213.55 | -2.12% | 1.17% | 5,412 | 6,717 | -1,305 | 847 | 436 | 411 |
| 2022-12-01 | 218.18 | 3.25% | 1.78% | 9,620 | 8,932 | 687 | 1,502 | 1,285 | 217 |
| 2022-11-30 | 211.31 | -4.29% | 1.65% | 6,501 | 10,007 | -3,506 | 1,379 | 1,360 | 19 |
| 2022-11-29 | 220.78 | 1.51% | 1.60% | 8,863 | 7,107 | 1,755 | 734 | 102 | 632 |
| 2022-11-28 | 217.50 | -3.01% | 1.71% | 7,948 | 8,342 | -394 | 331 | 603 | -272 |
| 2022-11-25 | 224.26 | -0.91% | 1.14% | 6,376 | 5,952 | 423 | 1,055 | 55 | 1,000 |
| 2022-11-24 | 226.33 | 1.49% | 1.84% | 9,022 | 8,337 | 685 | 1,147 | 664 | 483 |
| 2022-11-23 | 223.01 | -10.72% | 4.26% | 16,456 | 23,611 | -7,155 | 3,445 | 6,131 | -2,685 |
| 2022-11-22 | 249.78 | -5.64% | 2.07% | 10,812 | 12,516 | -1,704 | 1,748 | 719 | 1,029 |
| 2022-11-21 | 264.70 | 1.22% | 1.22% | 8,054 | 6,933 | 1,121 | 515 | 671 | -156 |
| 2022-11-18 | 261.50 | -2.80% | 1.77% | 11,505 | 10,732 | 772 | 1,079 | 1,115 | -37 |
| 2022-11-17 | 269.04 | -3.12% | 2.13% | 12,496 | 13,557 | -1,061 | 1,243 | 1,203 | 40 |
| 2022-11-16 | 277.70 | 1.90% | 1.98% | 13,448 | 12,081 | 1,367 | 2,314 | 2,456 | -142 |
| 2022-11-15 | 272.52 | -0.01% | 2.39% | 14,188 | 14,647 | -459 | 1,618 | 2,904 | -1,286 |
| 2022-11-14 | 272.56 | 6.76% | 3.94% | 24,293 | 19,430 | 4,863 | 5,912 | 4,970 | 942 |
| 2022-11-11 | 255.30 | 9.34% | 4.90% | 31,767 | 20,625 | 11,142 | 13,583 | 5,044 | 8,539 |
| 2022-11-10 | 233.50 | -1.89% | 1.86% | 9,284 | 10,918 | -1,634 | 366 | 1,011 | -645 |
| 2022-11-09 | 238.00 | -0.82% | 1.50% | 8,411 | 8,412 | -1 | 1,056 | 1,589 | -533 |
| 2022-11-08 | 239.96 | -4.02% | 1.93% | 8,710 | 12,685 | -3,976 | 1,232 | 1,416 | -185 |
| 2022-11-07 | 250.00 | 0.81% | 2.09% | 11,181 | 12,625 | -1,443 | 1,583 | 927 | 655 |
| 2022-11-04 | 248.00 | 1.60% | 3.76% | 13,769 | 13,447 | 322 | 1,601 | 2,063 | -462 |
| 2022-11-03 | 244.09 | 4.58% | 5.04% | 17,113 | 16,565 | 547 | 3,137 | 1,985 | 1,151 |
| 2022-11-02 | 233.40 | 0.17% | 5.32% | 16,918 | 17,908 | -989 | 2,435 | 2,538 | -104 |
| 2022-11-01 | 233.00 | 5.15% | 4.71% | 15,853 | 13,280 | 2,573 | 3,096 | 2,168 | 928 |
| 2022-10-31 | 221.59 | -1.31% | 3.84% | 10,406 | 12,988 | -2,582 | 946 | 1,615 | -669 |
| 2022-10-28 | 224.54 | -0.98% | 3.88% | 12,293 | 12,073 | 220 | 2,804 | 1,478 | 1,326 |
| 2022-10-27 | 226.77 | -3.31% | 4.69% | 14,787 | 13,908 | 878 | 2,425 | 2,952 | -526 |
| 2022-10-26 | 234.53 | 14.66% | 5.16% | 18,488 | 13,198 | 5,290 | 4,817 | 1,648 | 3,169 |
| 2022-10-25 | 204.54 | -2.60% | 3.68% | 11,221 | 11,019 | 202 | 2,724 | 1,495 | 1,229 |
