|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.06 | -1.16% | 5.17% | 6,082 | 7,363 | -1,281 | 825 | 1,827 | -1,001 |
| 2022-12-30 | 17.26 | -3.52% | 3.18% | 3,175 | 5,094 | -1,919 | 234 | 258 | -24 |
| 2022-12-29 | 17.89 | 2.76% | 4.48% | 6,153 | 4,611 | 1,542 | 395 | 0 | 395 |
| 2022-12-28 | 17.41 | 3.57% | 5.51% | 6,640 | 5,273 | 1,367 | 531 | 254 | 277 |
| 2022-12-27 | 16.81 | -9.23% | 7.52% | 7,448 | 8,457 | -1,009 | 1,283 | 472 | 811 |
| 2022-12-26 | 18.52 | -4.63% | 5.07% | 5,868 | 7,110 | -1,241 | 933 | 267 | 665 |
| 2022-12-23 | 19.42 | -1.47% | 5.92% | 6,148 | 9,645 | -3,497 | 734 | 1,855 | -1,121 |
| 2022-12-22 | 19.71 | -2.52% | 6.75% | 7,893 | 10,089 | -2,196 | 914 | 1,173 | -259 |
| 2022-12-21 | 20.22 | 6.48% | 7.27% | 10,335 | 9,189 | 1,146 | 2,045 | 801 | 1,244 |
| 2022-12-20 | 18.99 | 2.98% | 6.95% | 10,035 | 7,705 | 2,330 | 1,566 | 625 | 941 |
| 2022-12-19 | 18.44 | -12.81% | 8.86% | 9,724 | 12,799 | -3,075 | 1,464 | 2,198 | -734 |
| 2022-12-16 | 21.15 | 7.31% | 9.57% | 13,239 | 11,094 | 2,145 | 3,176 | 924 | 2,252 |
| 2022-12-15 | 19.71 | 2.23% | 6.33% | 8,357 | 8,570 | -213 | 857 | 142 | 716 |
| 2022-12-14 | 19.28 | 2.55% | 7.81% | 10,347 | 9,710 | 636 | 1,238 | 1,162 | 77 |
| 2022-12-13 | 18.80 | -3.93% | 5.93% | 7,033 | 8,072 | -1,039 | 634 | 924 | -290 |
| 2022-12-12 | 19.57 | 4.48% | 8.63% | 12,211 | 9,619 | 2,592 | 2,178 | 914 | 1,263 |
| 2022-12-09 | 18.73 | 7.71% | 10.02% | 13,859 | 9,982 | 3,877 | 2,544 | 495 | 2,049 |
| 2022-12-08 | 17.39 | -0.06% | 6.96% | 7,011 | 9,480 | -2,469 | 725 | 1,468 | -744 |
| 2022-12-07 | 17.40 | -2.96% | 11.48% | 13,736 | 13,455 | 281 | 3,734 | 3,606 | 128 |
| 2022-12-06 | 17.93 | -7.96% | 10.28% | 10,353 | 14,677 | -4,325 | 1,633 | 2,387 | -755 |
| 2022-12-05 | 19.48 | -10.48% | 12.55% | 13,862 | 18,243 | -4,381 | 3,784 | 4,162 | -378 |
| 2022-12-02 | 21.76 | 4.62% | 11.22% | 17,471 | 14,219 | 3,252 | 4,616 | 2,858 | 1,758 |
| 2022-12-01 | 20.80 | -13.33% | 14.97% | 17,581 | 25,369 | -7,788 | 5,282 | 10,090 | -4,809 |
| 2022-11-30 | 24.00 | 8.30% | 14.63% | 23,106 | 19,485 | 3,620 | 6,807 | 4,442 | 2,365 |
| 2022-11-29 | 22.16 | -2.16% | 14.56% | 20,380 | 21,638 | -1,258 | 6,860 | 4,581 | 2,278 |
| 2022-11-28 | 22.65 | 2.86% | 12.96% | 17,534 | 17,723 | -188 | 5,418 | 5,395 | 24 |
| 2022-11-25 | 22.02 | 15.89% | 17.88% | 30,743 | 19,253 | 11,491 | 13,875 | 5,050 | 8,825 |
| 2022-11-24 | 19.00 | 5.61% | 13.75% | 19,602 | 15,082 | 4,520 | 8,919 | 3,373 | 5,546 |
| 2022-11-23 | 17.99 | -0.06% | 8.19% | 8,623 | 11,007 | -2,384 | 487 | 1,772 | -1,285 |
| 2022-11-22 | 18.00 | 4.11% | 10.36% | 10,871 | 12,661 | -1,790 | 2,291 | 1,686 | 605 |
| 2022-11-21 | 17.29 | 4.28% | 7.40% | 8,229 | 7,987 | 242 | 1,497 | 577 | 920 |
| 2022-11-18 | 16.58 | 1.97% | 5.84% | 7,413 | 5,824 | 1,589 | 418 | 207 | 211 |
| 2022-11-17 | 16.26 | 0.43% | 4.60% | 5,164 | 5,354 | -189 | 632 | 330 | 302 |
| 2022-11-16 | 16.19 | -2.65% | 4.53% | 5,515 | 4,906 | 609 | 406 | 265 | 141 |
| 2022-11-15 | 16.63 | -3.59% | 6.61% | 6,740 | 8,756 | -2,016 | 536 | 782 | -246 |
| 2022-11-14 | 17.25 | 1.47% | 10.12% | 11,712 | 11,256 | 456 | 2,157 | 1,439 | 718 |
| 2022-11-11 | 17.00 | 0.59% | 16.98% | 22,768 | 17,115 | 5,653 | 9,395 | 3,229 | 6,166 |
| 2022-11-10 | 16.90 | 0.90% | 7.42% | 8,866 | 8,531 | 335 | 1,762 | 654 | 1,108 |
| 2022-11-09 | 16.75 | 8.27% | 8.22% | 10,859 | 7,504 | 3,354 | 1,453 | 665 | 788 |
| 2022-11-08 | 15.47 | 0.72% | 2.64% | 2,861 | 3,015 | -154 | 134 | 0 | 134 |
| 2022-11-07 | 15.36 | 0.13% | 3.50% | 3,750 | 3,841 | -91 | 271 | 154 | 117 |
| 2022-11-04 | 15.34 | 0.26% | 4.55% | 4,380 | 5,180 | -800 | 134 | 0 | 134 |
| 2022-11-03 | 15.30 | -0.39% | 4.14% | 4,564 | 4,404 | 160 | 448 | 0 | 448 |
| 2022-11-02 | 15.36 | 3.43% | 8.40% | 9,671 | 8,231 | 1,440 | 746 | 0 | 746 |
| 2022-11-01 | 14.85 | 6.00% | 3.79% | 4,993 | 3,218 | 1,774 | 1,027 | 0 | 1,027 |
| 2022-10-31 | 14.01 | 2.19% | 1.37% | 1,559 | 1,565 | -6 | 0 | 0 | 0 |
| 2022-10-28 | 13.71 | -3.65% | 1.40% | 1,491 | 1,577 | -86 | 0 | 0 | 0 |
| 2022-10-27 | 14.23 | 1.93% | 1.93% | 2,350 | 1,867 | 483 | 0 | 0 | 0 |
| 2022-10-26 | 13.96 | 5.12% | 2.00% | 2,428 | 1,677 | 750 | 109 | 0 | 109 |
| 2022-10-25 | 13.28 | -1.26% | 0.72% | 806 | 699 | 108 | 0 | 0 | 0 |
