|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 33.88 | 7.22% | 2.38% | 1,385 | 622 | 763 | 0 | 0 | 0 |
| 2022-12-30 | 31.60 | 0.60% | 0.71% | 348 | 236 | 112 | 0 | 0 | 0 |
| 2022-12-29 | 31.41 | 1.52% | 1.13% | 469 | 441 | 28 | 0 | 0 | 0 |
| 2022-12-28 | 30.94 | -2.95% | 1.09% | 381 | 500 | -118 | 128 | 0 | 128 |
| 2022-12-27 | 31.88 | -0.93% | 0.87% | 332 | 369 | -38 | 0 | 0 | 0 |
| 2022-12-26 | 32.18 | 2.55% | 0.85% | 398 | 292 | 106 | 0 | 0 | 0 |
| 2022-12-23 | 31.38 | 0.58% | 0.94% | 354 | 392 | -38 | 0 | 0 | 0 |
| 2022-12-22 | 31.20 | -1.42% | 0.93% | 451 | 351 | 100 | 0 | 0 | 0 |
| 2022-12-21 | 31.65 | -1.95% | 1.33% | 516 | 552 | -36 | 0 | 0 | 0 |
| 2022-12-20 | 32.28 | -1.07% | 1.31% | 487 | 573 | -86 | 0 | 0 | 0 |
| 2022-12-19 | 32.63 | -4.25% | 1.62% | 472 | 953 | -481 | 0 | 0 | 0 |
| 2022-12-16 | 34.08 | -2.21% | 1.13% | 397 | 605 | -208 | 0 | 0 | 0 |
| 2022-12-15 | 34.85 | 2.02% | 1.31% | 770 | 473 | 297 | 0 | 0 | 0 |
| 2022-12-14 | 34.16 | -0.38% | 1.38% | 444 | 784 | -340 | 0 | 0 | 0 |
| 2022-12-13 | 34.29 | -2.39% | 1.63% | 502 | 868 | -365 | 0 | 0 | 0 |
| 2022-12-12 | 35.13 | 1.41% | 1.38% | 638 | 511 | 127 | 0 | 0 | 0 |
| 2022-12-09 | 34.64 | -0.94% | 1.33% | 505 | 692 | -187 | 0 | 0 | 0 |
| 2022-12-08 | 34.97 | -1.77% | 1.88% | 744 | 831 | -87 | 0 | 0 | 0 |
| 2022-12-07 | 35.60 | -0.67% | 1.78% | 820 | 865 | -45 | 0 | 0 | 0 |
| 2022-12-06 | 35.84 | -2.34% | 1.99% | 688 | 1,082 | -393 | 0 | 107 | -107 |
| 2022-12-05 | 36.70 | 0.38% | 2.49% | 1,138 | 1,054 | 84 | 0 | 0 | 0 |
| 2022-12-02 | 36.56 | 4.67% | 4.65% | 2,422 | 1,595 | 827 | 118 | 0 | 118 |
| 2022-12-01 | 34.93 | 4.89% | 3.61% | 1,597 | 1,392 | 205 | 175 | 55 | 120 |
| 2022-11-30 | 33.30 | -0.36% | 1.64% | 608 | 689 | -81 | 0 | 0 | 0 |
| 2022-11-29 | 33.42 | 1.52% | 2.07% | 889 | 875 | 14 | 0 | 0 | 0 |
| 2022-11-28 | 32.92 | -3.74% | 2.73% | 1,275 | 905 | 370 | 286 | 0 | 286 |
| 2022-11-25 | 34.20 | -1.95% | 1.84% | 599 | 1,036 | -437 | 0 | 0 | 0 |
| 2022-11-23 | 34.88 | -3.33% | 4.58% | 1,579 | 2,211 | -632 | 0 | 0 | 0 |
| 2022-11-22 | 36.08 | -2.12% | 2.99% | 1,048 | 1,721 | -673 | 0 | 0 | 0 |
| 2022-11-21 | 36.86 | 1.12% | 3.90% | 1,638 | 1,646 | -8 | 0 | 0 | 0 |
| 2022-11-18 | 36.45 | -0.55% | 5.57% | 2,240 | 2,359 | -119 | 0 | 0 | 0 |
| 2022-11-17 | 36.65 | 2.43% | 5.09% | 2,300 | 2,244 | 56 | 0 | 0 | 0 |
| 2022-11-16 | 35.78 | 0.82% | 6.47% | 2,396 | 2,817 | -421 | 295 | 0 | 295 |
| 2022-11-15 | 35.49 | 1.87% | 5.30% | 2,725 | 1,845 | 879 | 116 | 0 | 116 |
| 2022-11-14 | 34.84 | 0.03% | 3.28% | 1,569 | 1,280 | 289 | 0 | 0 | 0 |
| 2022-11-11 | 34.83 | -1.55% | 5.62% | 1,768 | 2,825 | -1,057 | 121 | 192 | -71 |
| 2022-11-10 | 35.38 | -0.42% | 5.97% | 2,354 | 2,508 | -154 | 51 | 51 | 0 |
| 2022-11-09 | 35.53 | -1.31% | 4.20% | 1,568 | 1,965 | -398 | 157 | 359 | -202 |
| 2022-11-08 | 36.00 | -0.17% | 6.43% | 3,092 | 2,025 | 1,066 | 372 | 179 | 193 |
| 2022-11-07 | 36.06 | -0.66% | 5.20% | 2,184 | 2,475 | -292 | 201 | 0 | 201 |
| 2022-11-04 | 36.30 | -1.14% | 6.12% | 2,466 | 2,859 | -393 | 0 | 149 | -149 |
| 2022-11-03 | 36.72 | -0.38% | 7.55% | 3,148 | 3,277 | -128 | 266 | 0 | 266 |
| 2022-11-02 | 36.86 | 0.71% | 10.11% | 4,315 | 4,134 | 181 | 621 | 382 | 238 |
| 2022-11-01 | 36.60 | -3.89% | 10.55% | 4,061 | 4,605 | -545 | 768 | 537 | 230 |
| 2022-10-31 | 38.08 | 9.99% | 15.79% | 6,259 | 7,086 | -827 | 1,664 | 726 | 938 |
| 2022-10-28 | 34.62 | 7.48% | 8.37% | 3,654 | 3,056 | 598 | 232 | 0 | 232 |
| 2022-10-27 | 32.21 | 1.23% | 1.48% | 693 | 601 | 92 | 0 | 0 | 0 |
| 2022-10-26 | 31.82 | 5.33% | 1.48% | 641 | 573 | 67 | 0 | 0 | 0 |
| 2022-10-25 | 30.21 | -2.86% | 0.90% | 307 | 379 | -72 | 0 | 0 | 0 |
| 2022-10-24 | 31.10 | -0.77% | 1.10% | 467 | 363 | 104 | 0 | 0 | 0 |
