|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 82.25 | 5.87% | 2.01% | 6,967 | 5,791 | 1,176 | 1,356 | 412 | 944 |
| 2022-12-30 | 77.69 | 1.65% | 1.28% | 4,352 | 3,879 | 473 | 255 | 448 | -193 |
| 2022-12-29 | 76.43 | 3.20% | 0.97% | 3,189 | 2,451 | 738 | 351 | 152 | 199 |
| 2022-12-28 | 74.06 | -2.23% | 1.00% | 3,666 | 2,641 | 1,025 | 0 | 0 | 0 |
| 2022-12-27 | 75.75 | 2.60% | 1.97% | 6,329 | 4,949 | 1,380 | 945 | 0 | 945 |
| 2022-12-26 | 73.83 | 4.24% | 1.41% | 4,524 | 3,849 | 675 | 408 | 695 | -287 |
| 2022-12-23 | 70.83 | -2.97% | 1.42% | 2,556 | 5,382 | -2,825 | 0 | 103 | -103 |
| 2022-12-22 | 73.00 | -2.09% | 0.70% | 1,824 | 2,654 | -830 | 0 | 0 | 0 |
| 2022-12-21 | 74.56 | -4.36% | 0.59% | 1,505 | 2,045 | -540 | 0 | 0 | 0 |
| 2022-12-20 | 77.96 | 3.01% | 0.80% | 3,537 | 1,914 | 1,624 | 688 | 0 | 688 |
| 2022-12-19 | 75.68 | -0.83% | 0.54% | 1,596 | 2,006 | -409 | 0 | 0 | 0 |
| 2022-12-16 | 76.31 | -4.25% | 0.78% | 2,196 | 2,740 | -544 | 0 | 258 | -258 |
| 2022-12-15 | 79.70 | 2.17% | 0.74% | 3,024 | 2,028 | 995 | 475 | 0 | 475 |
| 2022-12-14 | 78.01 | 0.96% | 1.04% | 3,347 | 3,425 | -78 | 101 | 214 | -113 |
| 2022-12-13 | 77.27 | -2.44% | 1.33% | 3,749 | 4,736 | -987 | 0 | 250 | -250 |
| 2022-12-12 | 79.20 | 6.04% | 1.79% | 6,301 | 4,470 | 1,831 | 530 | 325 | 205 |
| 2022-12-09 | 74.69 | -3.09% | 1.90% | 5,350 | 6,165 | -815 | 506 | 694 | -188 |
| 2022-12-08 | 77.07 | -4.20% | 1.22% | 3,175 | 4,353 | -1,178 | 116 | 0 | 116 |
| 2022-12-07 | 80.45 | 2.46% | 1.86% | 7,281 | 4,451 | 2,829 | 171 | 390 | -219 |
| 2022-12-06 | 78.52 | 0.60% | 1.25% | 3,824 | 4,004 | -180 | 325 | 123 | 203 |
| 2022-12-05 | 78.05 | 0.70% | 0.87% | 2,957 | 2,850 | 106 | 0 | 167 | -167 |
| 2022-12-02 | 77.51 | -3.11% | 1.46% | 4,471 | 4,692 | -221 | 168 | 508 | -340 |
| 2022-12-01 | 80.00 | 4.49% | 1.81% | 6,556 | 4,426 | 2,130 | 516 | 337 | 179 |
| 2022-11-30 | 76.56 | 0.76% | 1.07% | 3,840 | 2,904 | 936 | 582 | 0 | 582 |
| 2022-11-29 | 75.98 | -3.38% | 1.37% | 3,164 | 5,103 | -1,939 | 0 | 641 | -641 |
| 2022-11-28 | 78.64 | 1.81% | 1.00% | 3,047 | 3,160 | -114 | 108 | 176 | -67 |
| 2022-11-25 | 77.24 | -2.61% | 1.29% | 3,657 | 4,021 | -364 | 0 | 0 | 0 |
| 2022-11-24 | 79.31 | -1.87% | 0.73% | 2,018 | 2,791 | -773 | 0 | 177 | -177 |
| 2022-11-23 | 80.82 | 1.70% | 1.14% | 4,543 | 3,100 | 1,443 | 605 | 124 | 482 |
| 2022-11-22 | 79.47 | -4.64% | 1.82% | 5,248 | 5,776 | -528 | 151 | 467 | -315 |
| 2022-11-21 | 83.34 | 2.97% | 2.09% | 7,587 | 5,433 | 2,154 | 1,719 | 219 | 1,500 |
| 2022-11-18 | 80.94 | -0.99% | 0.72% | 2,204 | 2,651 | -446 | 123 | 241 | -117 |
| 2022-11-17 | 81.75 | 0.18% | 1.63% | 5,272 | 5,089 | 182 | 636 | 156 | 480 |
| 2022-11-16 | 81.60 | -0.44% | 1.39% | 3,653 | 5,264 | -1,611 | 131 | 508 | -377 |
| 2022-11-15 | 81.96 | -0.05% | 0.97% | 3,230 | 3,558 | -328 | 265 | 247 | 18 |
| 2022-11-14 | 82.00 | -3.06% | 3.23% | 8,497 | 11,262 | -2,765 | 260 | 275 | -16 |
| 2022-11-11 | 84.59 | 0.45% | 1.17% | 4,161 | 3,818 | 343 | 326 | 650 | -324 |
| 2022-11-10 | 84.21 | -4.34% | 1.07% | 3,318 | 4,302 | -985 | 0 | 145 | -145 |
| 2022-11-09 | 88.03 | 3.08% | 1.87% | 7,374 | 4,663 | 2,711 | 0 | 225 | -225 |
| 2022-11-08 | 85.40 | 2.40% | 1.98% | 6,732 | 6,257 | 475 | 232 | 344 | -112 |
| 2022-11-07 | 83.40 | -4.95% | 3.51% | 12,392 | 9,703 | 2,689 | 1,050 | 738 | 312 |
| 2022-11-04 | 87.74 | -2.08% | 2.00% | 5,392 | 8,118 | -2,726 | 626 | 828 | -201 |
| 2022-11-03 | 89.60 | 1.70% | 0.99% | 3,649 | 3,720 | -70 | 170 | 0 | 170 |
| 2022-11-02 | 88.10 | -1.54% | 2.25% | 6,583 | 8,438 | -1,856 | 972 | 763 | 209 |
| 2022-11-01 | 89.48 | -5.31% | 2.80% | 8,087 | 10,368 | -2,281 | 598 | 1,211 | -613 |
| 2022-10-31 | 94.50 | 3.44% | 1.86% | 8,098 | 6,160 | 1,938 | 572 | 521 | 51 |
| 2022-10-28 | 91.36 | 0.73% | 1.36% | 5,170 | 5,611 | -442 | 203 | 435 | -231 |
| 2022-10-27 | 90.70 | -0.99% | 1.63% | 5,756 | 6,108 | -352 | 158 | 816 | -658 |
| 2022-10-26 | 91.61 | 1.87% | 1.67% | 6,591 | 5,366 | 1,225 | 594 | 137 | 457 |
| 2022-10-25 | 89.93 | -1.47% | 1.65% | 4,603 | 6,900 | -2,297 | 556 | 401 | 156 |
