|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 246.12 | 3.85% | 2.89% | 5,377 | 3,969 | 1,408 | 712 | 310 | 402 |
| 2022-12-30 | 237.00 | -1.56% | 1.81% | 2,527 | 3,061 | -533 | 0 | 300 | -300 |
| 2022-12-29 | 240.75 | 0.06% | 1.80% | 3,072 | 2,688 | 384 | 315 | 0 | 315 |
| 2022-12-28 | 240.60 | 0.16% | 1.99% | 3,244 | 2,984 | 259 | 120 | 104 | 16 |
| 2022-12-27 | 240.22 | 2.75% | 3.43% | 6,946 | 3,241 | 3,705 | 681 | 108 | 573 |
| 2022-12-26 | 233.80 | 5.71% | 3.39% | 5,889 | 3,913 | 1,976 | 840 | 107 | 733 |
| 2022-12-23 | 221.17 | -3.01% | 2.62% | 3,031 | 4,322 | -1,291 | 282 | 246 | 36 |
| 2022-12-22 | 228.03 | -2.08% | 2.52% | 3,064 | 4,312 | -1,248 | 112 | 461 | -349 |
| 2022-12-21 | 232.88 | -0.18% | 2.93% | 4,387 | 4,169 | 218 | 0 | 0 | 0 |
| 2022-12-20 | 233.30 | 6.86% | 6.38% | 12,846 | 4,932 | 7,914 | 3,815 | 504 | 3,310 |
| 2022-12-19 | 218.32 | 0.90% | 1.89% | 2,571 | 2,345 | 226 | 105 | 0 | 105 |
| 2022-12-16 | 216.37 | -4.72% | 3.12% | 2,611 | 6,154 | -3,543 | 231 | 835 | -604 |
| 2022-12-15 | 227.09 | 1.93% | 2.21% | 3,498 | 2,758 | 740 | 138 | 113 | 25 |
| 2022-12-14 | 222.80 | 0.63% | 3.32% | 3,964 | 4,924 | -961 | 627 | 670 | -43 |
| 2022-12-13 | 221.40 | -2.51% | 1.61% | 1,719 | 2,918 | -1,200 | 0 | 316 | -316 |
| 2022-12-12 | 227.11 | 1.48% | 2.94% | 4,193 | 3,969 | 224 | 232 | 616 | -384 |
| 2022-12-09 | 223.80 | 1.01% | 3.90% | 6,014 | 4,817 | 1,197 | 1,250 | 906 | 344 |
| 2022-12-08 | 221.57 | -3.71% | 5.02% | 5,466 | 9,582 | -4,116 | 1,160 | 2,989 | -1,829 |
| 2022-12-07 | 230.10 | -4.66% | 4.64% | 4,114 | 9,226 | -5,112 | 537 | 2,063 | -1,526 |
| 2022-12-06 | 241.35 | -0.94% | 2.69% | 3,545 | 5,031 | -1,486 | 102 | 247 | -145 |
| 2022-12-05 | 243.65 | 0.06% | 1.51% | 2,122 | 2,732 | -609 | 0 | 317 | -317 |
| 2022-12-02 | 243.50 | 0.70% | 2.07% | 2,886 | 3,728 | -841 | 139 | 390 | -251 |
| 2022-12-01 | 241.80 | 2.03% | 1.60% | 2,393 | 2,740 | -347 | 110 | 136 | -26 |
| 2022-11-30 | 236.98 | -1.75% | 1.86% | 2,308 | 3,351 | -1,043 | 0 | 181 | -181 |
| 2022-11-29 | 241.20 | -0.74% | 1.72% | 2,486 | 3,235 | -749 | 0 | 122 | -122 |
| 2022-11-28 | 242.99 | -4.52% | 2.84% | 4,058 | 4,896 | -838 | 565 | 644 | -79 |
| 2022-11-25 | 254.49 | -2.43% | 2.08% | 2,228 | 4,744 | -2,516 | 125 | 757 | -632 |
| 2022-11-24 | 260.82 | 0.43% | 2.01% | 3,515 | 3,312 | 203 | 576 | 412 | 164 |
| 2022-11-23 | 259.70 | 0.14% | 2.44% | 3,133 | 4,413 | -1,280 | 0 | 700 | -700 |
| 2022-11-22 | 259.33 | -0.32% | 2.26% | 2,764 | 4,828 | -2,064 | 127 | 1,540 | -1,414 |
| 2022-11-21 | 260.17 | -2.20% | 1.56% | 2,131 | 3,079 | -948 | 311 | 0 | 311 |
| 2022-11-18 | 266.01 | -2.90% | 1.86% | 2,544 | 3,920 | -1,376 | 134 | 105 | 29 |
| 2022-11-17 | 273.96 | 4.97% | 2.87% | 5,482 | 4,228 | 1,255 | 469 | 604 | -134 |
| 2022-11-16 | 261.00 | -1.14% | 2.11% | 3,834 | 3,271 | 564 | 550 | 101 | 449 |
| 2022-11-15 | 264.00 | 5.72% | 4.32% | 8,692 | 4,832 | 3,860 | 1,636 | 800 | 836 |
| 2022-11-14 | 249.72 | -2.68% | 2.15% | 2,727 | 4,229 | -1,502 | 0 | 193 | -193 |
| 2022-11-11 | 256.60 | -1.28% | 2.81% | 3,674 | 6,152 | -2,478 | 377 | 286 | 91 |
| 2022-11-10 | 259.92 | -3.55% | 2.94% | 3,483 | 5,461 | -1,978 | 266 | 590 | -324 |
| 2022-11-09 | 269.50 | -4.47% | 2.50% | 3,073 | 6,157 | -3,084 | 277 | 811 | -533 |
| 2022-11-08 | 282.10 | 0.75% | 1.64% | 3,166 | 2,719 | 447 | 0 | 0 | 0 |
| 2022-11-07 | 280.01 | -4.04% | 3.09% | 4,416 | 6,624 | -2,208 | 0 | 241 | -241 |
| 2022-11-04 | 291.80 | -1.75% | 4.01% | 5,930 | 9,126 | -3,196 | 1,588 | 2,966 | -1,377 |
| 2022-11-03 | 297.00 | 6.03% | 3.67% | 8,943 | 4,764 | 4,180 | 1,933 | 1,215 | 718 |
| 2022-11-02 | 280.12 | -2.09% | 2.93% | 5,435 | 5,384 | 51 | 1,031 | 535 | 496 |
| 2022-11-01 | 286.09 | 0.74% | 2.28% | 4,294 | 4,217 | 77 | 156 | 780 | -624 |
| 2022-10-31 | 284.00 | 3.65% | 3.04% | 7,154 | 4,026 | 3,128 | 1,353 | 245 | 1,108 |
| 2022-10-28 | 274.00 | -0.19% | 3.52% | 5,111 | 7,207 | -2,097 | 949 | 1,395 | -446 |
| 2022-10-27 | 274.52 | -4.51% | 3.35% | 5,710 | 6,270 | -560 | 1,638 | 991 | 646 |
| 2022-10-26 | 287.49 | 4.46% | 4.06% | 8,445 | 5,545 | 2,900 | 1,197 | 400 | 797 |
| 2022-10-25 | 275.21 | 0.94% | 3.24% | 5,839 | 5,482 | 357 | 722 | 0 | 722 |
