|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 47.15 | 12.77% | 8.95% | 9,750 | 6,498 | 3,252 | 921 | 112 | 809 |
| 2022-12-30 | 41.81 | -1.14% | 3.25% | 2,353 | 3,382 | -1,029 | 0 | 0 | 0 |
| 2022-12-29 | 42.29 | -0.70% | 3.76% | 3,213 | 3,580 | -367 | 179 | 0 | 179 |
| 2022-12-28 | 42.59 | -3.42% | 3.66% | 2,738 | 3,887 | -1,149 | 0 | 0 | 0 |
| 2022-12-27 | 44.10 | -1.67% | 4.09% | 3,324 | 4,557 | -1,234 | 0 | 105 | -105 |
| 2022-12-26 | 44.85 | 2.09% | 2.60% | 2,942 | 2,165 | 777 | 401 | 0 | 401 |
| 2022-12-23 | 43.93 | -4.50% | 4.58% | 3,622 | 4,654 | -1,033 | 815 | 0 | 815 |
| 2022-12-22 | 46.00 | -0.54% | 3.02% | 3,486 | 2,538 | 948 | 287 | 0 | 287 |
| 2022-12-21 | 46.25 | -6.53% | 5.66% | 3,781 | 7,546 | -3,765 | 0 | 553 | -553 |
| 2022-12-20 | 49.48 | 2.98% | 3.19% | 4,095 | 2,690 | 1,405 | 231 | 0 | 231 |
| 2022-12-19 | 48.05 | -4.85% | 4.50% | 2,914 | 6,630 | -3,716 | 0 | 241 | -241 |
| 2022-12-16 | 50.50 | -3.86% | 4.03% | 3,330 | 5,133 | -1,803 | 117 | 105 | 12 |
| 2022-12-15 | 52.53 | 1.90% | 5.52% | 7,806 | 4,696 | 3,109 | 834 | 230 | 604 |
| 2022-12-14 | 51.55 | -1.32% | 4.13% | 4,129 | 5,010 | -880 | 105 | 0 | 105 |
| 2022-12-13 | 52.24 | -0.87% | 3.50% | 3,085 | 4,871 | -1,786 | 100 | 452 | -351 |
| 2022-12-12 | 52.70 | 4.92% | 6.00% | 7,741 | 5,638 | 2,103 | 886 | 128 | 758 |
| 2022-12-09 | 50.23 | -2.49% | 5.15% | 4,078 | 6,370 | -2,292 | 227 | 367 | -141 |
| 2022-12-08 | 51.51 | -5.12% | 5.16% | 4,116 | 8,167 | -4,051 | 308 | 1,355 | -1,047 |
| 2022-12-07 | 54.29 | 0.13% | 3.94% | 4,287 | 5,091 | -804 | 322 | 1,420 | -1,098 |
| 2022-12-06 | 54.22 | 1.27% | 6.02% | 7,843 | 5,340 | 2,503 | 840 | 441 | 399 |
| 2022-12-05 | 53.54 | -0.48% | 5.13% | 5,733 | 5,574 | 159 | 271 | 475 | -204 |
| 2022-12-02 | 53.80 | -0.90% | 3.60% | 3,598 | 4,457 | -859 | 0 | 0 | 0 |
| 2022-12-01 | 54.29 | 5.52% | 7.91% | 9,095 | 8,056 | 1,039 | 1,451 | 386 | 1,065 |
| 2022-11-30 | 51.45 | -1.51% | 4.89% | 5,202 | 5,057 | 145 | 330 | 260 | 70 |
| 2022-11-29 | 52.24 | 0.46% | 3.95% | 4,448 | 4,206 | 242 | 0 | 0 | 0 |
| 2022-11-28 | 52.00 | -2.86% | 4.70% | 4,678 | 5,252 | -574 | 456 | 460 | -4 |
| 2022-11-25 | 53.53 | -1.15% | 3.21% | 3,410 | 3,726 | -316 | 136 | 0 | 136 |
| 2022-11-24 | 54.15 | -1.56% | 3.84% | 4,543 | 4,202 | 341 | 241 | 0 | 241 |
| 2022-11-23 | 55.01 | -2.13% | 6.45% | 6,334 | 6,986 | -652 | 915 | 382 | 533 |
| 2022-11-22 | 56.21 | 0.83% | 5.81% | 7,006 | 6,533 | 473 | 883 | 506 | 376 |
| 2022-11-21 | 55.75 | -1.26% | 4.37% | 4,737 | 4,954 | -217 | 661 | 101 | 560 |
| 2022-11-18 | 56.46 | -1.00% | 6.81% | 7,007 | 8,881 | -1,873 | 716 | 831 | -115 |
| 2022-11-17 | 57.03 | 3.96% | 8.85% | 11,717 | 8,922 | 2,796 | 1,531 | 420 | 1,112 |
| 2022-11-16 | 54.86 | 2.24% | 7.21% | 7,921 | 8,735 | -814 | 820 | 805 | 16 |
| 2022-11-15 | 53.66 | 7.08% | 8.67% | 10,762 | 7,751 | 3,011 | 880 | 268 | 612 |
| 2022-11-14 | 50.11 | 2.45% | 5.37% | 5,641 | 4,649 | 993 | 669 | 0 | 669 |
| 2022-11-11 | 48.91 | -0.18% | 5.87% | 5,670 | 6,780 | -1,110 | 1,327 | 510 | 816 |
| 2022-11-10 | 49.00 | -4.76% | 8.66% | 6,858 | 10,904 | -4,046 | 1,152 | 272 | 881 |
| 2022-11-09 | 51.45 | 0.90% | 4.20% | 4,535 | 4,346 | 188 | 480 | 232 | 248 |
| 2022-11-08 | 50.99 | -5.21% | 10.74% | 7,896 | 13,863 | -5,968 | 1,100 | 1,644 | -544 |
| 2022-11-07 | 53.79 | 1.76% | 6.42% | 8,165 | 5,867 | 2,298 | 1,482 | 0 | 1,482 |
| 2022-11-04 | 52.86 | 0.97% | 7.55% | 7,961 | 7,583 | 377 | 1,180 | 772 | 408 |
| 2022-11-03 | 52.35 | 1.85% | 6.80% | 7,395 | 7,317 | 78 | 791 | 611 | 180 |
| 2022-11-02 | 51.40 | 4.22% | 10.56% | 12,444 | 8,383 | 4,061 | 927 | 355 | 572 |
| 2022-11-01 | 49.32 | -1.52% | 9.30% | 8,382 | 9,678 | -1,296 | 570 | 827 | -257 |
| 2022-10-31 | 50.08 | 6.10% | 11.19% | 11,829 | 9,672 | 2,157 | 789 | 294 | 495 |
| 2022-10-28 | 47.20 | 3.74% | 10.90% | 10,957 | 8,864 | 2,093 | 696 | 748 | -52 |
| 2022-10-27 | 45.50 | 2.02% | 8.78% | 7,943 | 7,971 | -28 | 892 | 430 | 462 |
| 2022-10-26 | 44.60 | 6.19% | 7.34% | 7,372 | 5,840 | 1,532 | 814 | 646 | 168 |
| 2022-10-25 | 42.00 | 2.39% | 7.42% | 6,574 | 6,161 | 413 | 762 | 389 | 373 |
