|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 121.91 | 5.12% | 3.39% | 5,085 | 3,181 | 1,905 | 240 | 222 | 17 |
| 2022-12-30 | 115.97 | -1.47% | 2.00% | 2,829 | 2,195 | 634 | 159 | 51 | 108 |
| 2022-12-29 | 117.70 | 1.31% | 1.82% | 2,740 | 1,668 | 1,073 | 140 | 109 | 31 |
| 2022-12-28 | 116.18 | -1.46% | 3.03% | 3,649 | 3,920 | -271 | 0 | 933 | -933 |
| 2022-12-27 | 117.90 | 1.95% | 3.19% | 4,553 | 3,122 | 1,431 | 875 | 222 | 652 |
| 2022-12-26 | 115.64 | 8.19% | 4.10% | 6,390 | 2,927 | 3,464 | 769 | 286 | 483 |
| 2022-12-23 | 106.89 | -2.29% | 3.78% | 3,500 | 4,723 | -1,224 | 0 | 0 | 0 |
| 2022-12-22 | 109.40 | 0.59% | 2.45% | 3,103 | 2,432 | 671 | 0 | 236 | -236 |
| 2022-12-21 | 108.76 | -1.72% | 3.70% | 3,676 | 4,249 | -573 | 417 | 511 | -94 |
| 2022-12-20 | 110.66 | -0.75% | 2.31% | 1,903 | 3,596 | -1,693 | 225 | 0 | 225 |
| 2022-12-19 | 111.50 | 0.78% | 1.83% | 2,068 | 2,001 | 67 | 0 | 112 | -112 |
| 2022-12-16 | 110.64 | -2.63% | 4.53% | 4,507 | 5,030 | -523 | 280 | 947 | -668 |
| 2022-12-15 | 113.63 | 2.57% | 2.81% | 3,415 | 2,799 | 615 | 0 | 152 | -152 |
| 2022-12-14 | 110.78 | -3.36% | 3.80% | 3,367 | 5,001 | -1,634 | 379 | 434 | -55 |
| 2022-12-13 | 114.63 | -3.91% | 2.78% | 2,351 | 4,043 | -1,692 | 143 | 407 | -264 |
| 2022-12-12 | 119.30 | 5.45% | 4.55% | 5,968 | 4,093 | 1,875 | 1,152 | 271 | 881 |
| 2022-12-09 | 113.13 | -0.08% | 3.24% | 3,562 | 4,146 | -585 | 194 | 167 | 27 |
| 2022-12-08 | 113.22 | -1.12% | 2.98% | 2,633 | 3,770 | -1,137 | 150 | 0 | 150 |
| 2022-12-07 | 114.50 | -2.69% | 3.93% | 4,114 | 5,017 | -903 | 738 | 587 | 151 |
| 2022-12-06 | 117.66 | -1.87% | 4.16% | 4,570 | 4,325 | 245 | 1,602 | 606 | 996 |
| 2022-12-05 | 119.90 | -2.11% | 2.79% | 2,858 | 4,275 | -1,417 | 240 | 582 | -343 |
| 2022-12-02 | 122.49 | 0.40% | 2.39% | 2,359 | 3,754 | -1,394 | 0 | 148 | -148 |
| 2022-12-01 | 122.00 | 2.67% | 4.00% | 5,002 | 4,538 | 464 | 613 | 445 | 168 |
| 2022-11-30 | 118.83 | -0.71% | 3.98% | 3,793 | 6,325 | -2,532 | 308 | 736 | -428 |
| 2022-11-29 | 119.68 | -1.82% | 4.32% | 4,681 | 5,827 | -1,146 | 287 | 355 | -68 |
| 2022-11-28 | 121.90 | -2.48% | 4.03% | 3,437 | 6,539 | -3,101 | 353 | 726 | -373 |
| 2022-11-25 | 125.00 | -4.49% | 4.96% | 5,020 | 7,043 | -2,022 | 681 | 488 | 193 |
| 2022-11-24 | 130.87 | -3.82% | 3.30% | 3,576 | 5,866 | -2,290 | 440 | 661 | -221 |
| 2022-11-23 | 136.07 | -1.97% | 3.41% | 4,209 | 5,164 | -955 | 420 | 258 | 161 |
| 2022-11-22 | 138.80 | 4.94% | 4.87% | 7,691 | 4,897 | 2,794 | 210 | 265 | -55 |
| 2022-11-21 | 132.26 | 3.83% | 4.05% | 6,103 | 4,491 | 1,612 | 794 | 378 | 417 |
| 2022-11-18 | 127.38 | -1.93% | 2.93% | 3,283 | 4,769 | -1,486 | 407 | 496 | -88 |
| 2022-11-17 | 129.89 | 2.20% | 4.68% | 6,147 | 5,377 | 770 | 533 | 294 | 240 |
| 2022-11-16 | 127.10 | -1.13% | 3.10% | 3,064 | 5,141 | -2,076 | 174 | 705 | -531 |
| 2022-11-15 | 128.55 | 1.63% | 5.51% | 6,989 | 7,028 | -39 | 971 | 1,599 | -628 |
| 2022-11-14 | 126.49 | 3.69% | 6.14% | 7,518 | 7,054 | 464 | 1,017 | 926 | 91 |
| 2022-11-11 | 121.99 | -1.04% | 4.86% | 5,616 | 5,996 | -381 | 904 | 126 | 779 |
| 2022-11-10 | 123.27 | -6.48% | 7.50% | 8,337 | 9,790 | -1,453 | 1,708 | 2,101 | -393 |
| 2022-11-09 | 131.81 | 1.39% | 3.58% | 5,070 | 4,289 | 782 | 695 | 509 | 187 |
| 2022-11-08 | 130.00 | -1.89% | 4.31% | 4,598 | 6,620 | -2,023 | 1,272 | 636 | 637 |
| 2022-11-07 | 132.50 | -2.35% | 4.45% | 5,445 | 6,619 | -1,174 | 993 | 571 | 422 |
| 2022-11-04 | 135.69 | -2.37% | 5.68% | 6,653 | 9,144 | -2,491 | 1,019 | 2,276 | -1,257 |
| 2022-11-03 | 138.99 | 6.05% | 6.07% | 10,322 | 5,530 | 4,791 | 1,319 | 0 | 1,319 |
| 2022-11-02 | 131.06 | -7.46% | 9.12% | 9,986 | 12,375 | -2,389 | 1,086 | 2,505 | -1,418 |
| 2022-11-01 | 141.63 | 3.08% | 7.16% | 10,310 | 7,857 | 2,453 | 2,062 | 742 | 1,320 |
| 2022-10-31 | 137.40 | -7.35% | 9.71% | 10,479 | 14,831 | -4,351 | 1,752 | 2,858 | -1,106 |
| 2022-10-28 | 148.30 | 4.11% | 5.79% | 9,779 | 7,259 | 2,520 | 1,095 | 789 | 306 |
| 2022-10-27 | 142.44 | 2.11% | 4.74% | 6,636 | 6,194 | 442 | 863 | 415 | 449 |
| 2022-10-26 | 139.50 | 4.45% | 5.21% | 7,716 | 6,467 | 1,249 | 845 | 862 | -16 |
| 2022-10-25 | 133.56 | -2.30% | 7.66% | 8,243 | 10,534 | -2,290 | 704 | 949 | -245 |
