|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.21 | 2.69% | 1.21% | 2,320 | 1,407 | 913 | 587 | 0 | 587 |
| 2022-12-30 | 11.89 | 0.34% | 0.51% | 793 | 841 | -48 | 60 | 60 | 0 |
| 2022-12-29 | 11.85 | 0.42% | 0.50% | 908 | 701 | 207 | 107 | 0 | 107 |
| 2022-12-28 | 11.80 | -1.75% | 0.73% | 947 | 1,235 | -288 | 0 | 0 | 0 |
| 2022-12-27 | 12.01 | -0.74% | 0.86% | 1,232 | 1,188 | 44 | 0 | 0 | 0 |
| 2022-12-26 | 12.10 | 0.17% | 0.61% | 730 | 1,089 | -359 | 0 | 0 | 0 |
| 2022-12-23 | 12.08 | 1.51% | 0.68% | 1,168 | 948 | 220 | 0 | 121 | -121 |
| 2022-12-22 | 11.90 | -1.49% | 0.61% | 940 | 969 | -30 | 0 | 0 | 0 |
| 2022-12-21 | 12.08 | -1.71% | 0.66% | 825 | 1,173 | -348 | 0 | 0 | 0 |
| 2022-12-20 | 12.29 | 0.66% | 0.61% | 802 | 987 | -184 | 0 | 0 | 0 |
| 2022-12-19 | 12.21 | -5.13% | 1.30% | 1,704 | 2,051 | -347 | 132 | 134 | -2 |
| 2022-12-16 | 12.87 | 1.26% | 1.14% | 1,759 | 1,884 | -124 | 103 | 0 | 103 |
| 2022-12-15 | 12.71 | 0.71% | 0.52% | 898 | 833 | 66 | 0 | 0 | 0 |
| 2022-12-14 | 12.62 | -1.56% | 1.04% | 1,408 | 1,994 | -586 | 127 | 105 | 22 |
| 2022-12-13 | 12.82 | -2.51% | 1.13% | 1,411 | 2,471 | -1,061 | 0 | 154 | -154 |
| 2022-12-12 | 13.15 | 1.39% | 0.96% | 1,741 | 1,582 | 159 | 0 | 0 | 0 |
| 2022-12-09 | 12.97 | 0.46% | 0.81% | 1,259 | 1,451 | -193 | 135 | 0 | 135 |
| 2022-12-08 | 12.91 | -0.54% | 0.75% | 1,012 | 1,263 | -251 | 0 | 0 | 0 |
| 2022-12-07 | 12.98 | -0.38% | 0.83% | 1,418 | 1,483 | -65 | 270 | 111 | 159 |
| 2022-12-06 | 13.03 | -0.31% | 0.90% | 1,389 | 1,684 | -295 | 0 | 0 | 0 |
| 2022-12-05 | 13.07 | -0.83% | 1.51% | 1,809 | 2,853 | -1,045 | 116 | 131 | -15 |
| 2022-12-02 | 13.18 | 2.81% | 1.73% | 3,125 | 1,988 | 1,137 | 152 | 0 | 152 |
| 2022-12-01 | 12.82 | 0.23% | 1.08% | 1,322 | 1,901 | -579 | 0 | 0 | 0 |
| 2022-11-30 | 12.79 | -1.46% | 1.08% | 1,321 | 2,027 | -706 | 0 | 0 | 0 |
| 2022-11-29 | 12.98 | 2.53% | 1.12% | 1,631 | 1,830 | -200 | 0 | 128 | -128 |
| 2022-11-28 | 12.66 | -1.71% | 1.24% | 1,409 | 2,208 | -800 | 120 | 0 | 120 |
| 2022-11-25 | 12.88 | -0.85% | 1.06% | 1,716 | 1,447 | 269 | 105 | 0 | 105 |
| 2022-11-24 | 12.99 | -0.46% | 1.17% | 1,652 | 1,963 | -311 | 202 | 0 | 202 |
| 2022-11-23 | 13.05 | -2.76% | 1.54% | 1,993 | 2,706 | -713 | 161 | 135 | 26 |
| 2022-11-22 | 13.42 | -4.62% | 2.25% | 2,333 | 4,559 | -2,226 | 120 | 470 | -350 |
| 2022-11-21 | 14.07 | -0.71% | 1.25% | 1,777 | 2,359 | -582 | 0 | 0 | 0 |
| 2022-11-18 | 14.17 | -0.21% | 2.04% | 3,081 | 3,385 | -304 | 164 | 386 | -221 |
| 2022-11-17 | 14.20 | -0.07% | 0.99% | 1,642 | 1,847 | -205 | 0 | 0 | 0 |
| 2022-11-16 | 14.21 | -1.18% | 1.40% | 1,886 | 2,891 | -1,005 | 109 | 0 | 109 |
| 2022-11-15 | 14.38 | 3.23% | 2.54% | 4,795 | 3,373 | 1,421 | 133 | 142 | -10 |
| 2022-11-14 | 13.93 | 2.05% | 2.29% | 3,492 | 3,606 | -114 | 58 | 212 | -154 |
| 2022-11-11 | 13.65 | -1.94% | 2.91% | 4,120 | 4,901 | -781 | 379 | 502 | -124 |
| 2022-11-10 | 13.92 | -0.93% | 2.07% | 3,087 | 3,739 | -652 | 275 | 0 | 275 |
| 2022-11-09 | 14.05 | -0.64% | 1.17% | 1,871 | 2,113 | -242 | 224 | 0 | 224 |
| 2022-11-08 | 14.14 | -1.39% | 1.30% | 1,840 | 2,451 | -611 | 0 | 122 | -122 |
| 2022-11-07 | 14.34 | 1.70% | 2.23% | 3,272 | 3,613 | -341 | 258 | 0 | 258 |
| 2022-11-04 | 14.10 | -0.70% | 1.92% | 3,083 | 3,138 | -55 | 155 | 142 | 13 |
| 2022-11-03 | 14.20 | -1.39% | 1.29% | 1,940 | 2,563 | -623 | 0 | 0 | 0 |
| 2022-11-02 | 14.40 | 2.35% | 2.93% | 6,144 | 3,227 | 2,917 | 1,762 | 123 | 1,640 |
| 2022-11-01 | 14.07 | 0.14% | 1.45% | 2,202 | 2,466 | -264 | 0 | 117 | -117 |
| 2022-10-31 | 14.05 | 4.00% | 1.41% | 2,703 | 1,845 | 858 | 119 | 0 | 119 |
| 2022-10-28 | 13.51 | -4.66% | 1.42% | 1,943 | 2,613 | -670 | 142 | 178 | -36 |
| 2022-10-27 | 14.17 | -0.63% | 1.88% | 2,766 | 3,321 | -555 | 285 | 254 | 30 |
| 2022-10-26 | 14.26 | 6.42% | 1.98% | 3,589 | 2,370 | 1,219 | 138 | 244 | -105 |
| 2022-10-25 | 13.40 | -2.76% | 1.46% | 2,332 | 2,309 | 23 | 0 | 0 | 0 |
