|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.08 | 2.28% | 0.32% | 626 | 384 | 242 | 116 | 0 | 116 |
| 2022-12-30 | 7.90 | 1.94% | 0.29% | 427 | 528 | -101 | 0 | 0 | 0 |
| 2022-12-29 | 7.75 | -0.64% | 0.27% | 293 | 561 | -268 | 0 | 0 | 0 |
| 2022-12-28 | 7.80 | -2.13% | 0.23% | 226 | 509 | -283 | 0 | 0 | 0 |
| 2022-12-27 | 7.97 | 0.25% | 0.33% | 407 | 595 | -189 | 0 | 0 | 0 |
| 2022-12-26 | 7.95 | 0.76% | 0.31% | 422 | 590 | -167 | 0 | 0 | 0 |
| 2022-12-23 | 7.89 | 1.81% | 0.38% | 742 | 447 | 295 | 0 | 0 | 0 |
| 2022-12-22 | 7.75 | -4.56% | 0.61% | 766 | 1,215 | -449 | 0 | 0 | 0 |
| 2022-12-21 | 8.12 | -0.12% | 0.36% | 516 | 604 | -88 | 0 | 0 | 0 |
| 2022-12-20 | 8.13 | 0.37% | 0.20% | 320 | 345 | -25 | 0 | 0 | 0 |
| 2022-12-19 | 8.10 | -2.53% | 0.34% | 375 | 691 | -317 | 0 | 0 | 0 |
| 2022-12-16 | 8.31 | -2.69% | 0.41% | 452 | 861 | -409 | 0 | 0 | 0 |
| 2022-12-15 | 8.54 | 2.64% | 0.43% | 829 | 531 | 299 | 0 | 0 | 0 |
| 2022-12-14 | 8.32 | -0.83% | 0.32% | 419 | 603 | -185 | 0 | 0 | 0 |
| 2022-12-13 | 8.39 | -1.06% | 0.35% | 498 | 683 | -185 | 0 | 0 | 0 |
| 2022-12-12 | 8.48 | -0.24% | 0.38% | 678 | 603 | 75 | 0 | 0 | 0 |
| 2022-12-09 | 8.50 | -2.63% | 0.97% | 925 | 2,407 | -1,482 | 0 | 0 | 0 |
| 2022-12-08 | 8.73 | -2.46% | 0.69% | 963 | 1,365 | -402 | 0 | 0 | 0 |
| 2022-12-07 | 8.95 | -0.11% | 0.48% | 739 | 968 | -230 | 0 | 0 | 0 |
| 2022-12-06 | 8.96 | -0.89% | 0.29% | 393 | 662 | -269 | 0 | 0 | 0 |
| 2022-12-05 | 9.04 | 0.89% | 0.46% | 926 | 704 | 222 | 0 | 0 | 0 |
| 2022-12-02 | 8.96 | 0.22% | 0.29% | 389 | 614 | -225 | 0 | 0 | 0 |
| 2022-12-01 | 8.94 | 1.59% | 0.74% | 1,151 | 1,236 | -85 | 0 | 0 | 0 |
| 2022-11-30 | 8.80 | 0.92% | 0.48% | 839 | 790 | 49 | 0 | 0 | 0 |
| 2022-11-29 | 8.72 | 1.63% | 0.37% | 616 | 631 | -15 | 0 | 0 | 0 |
| 2022-11-28 | 8.58 | -1.38% | 0.43% | 767 | 577 | 190 | 0 | 0 | 0 |
| 2022-11-25 | 8.70 | -2.03% | 0.42% | 620 | 781 | -161 | 0 | 0 | 0 |
| 2022-11-24 | 8.88 | -0.34% | 0.40% | 663 | 754 | -91 | 0 | 0 | 0 |
| 2022-11-23 | 8.91 | -0.34% | 0.62% | 1,105 | 983 | 122 | 0 | 0 | 0 |
| 2022-11-22 | 8.94 | -2.30% | 0.48% | 664 | 1,027 | -363 | 0 | 0 | 0 |
| 2022-11-21 | 9.15 | 0.55% | 0.41% | 667 | 632 | 34 | 0 | 0 | 0 |
| 2022-11-18 | 9.10 | -1.41% | 0.56% | 795 | 1,100 | -304 | 0 | 0 | 0 |
| 2022-11-17 | 9.23 | 0.33% | 0.52% | 856 | 1,018 | -161 | 0 | 110 | -110 |
| 2022-11-16 | 9.20 | -1.71% | 0.57% | 693 | 1,439 | -746 | 0 | 304 | -304 |
| 2022-11-15 | 9.36 | 4.93% | 0.81% | 1,792 | 1,138 | 653 | 109 | 0 | 109 |
| 2022-11-14 | 8.92 | -1.98% | 0.45% | 540 | 1,071 | -531 | 0 | 0 | 0 |
| 2022-11-11 | 9.10 | 2.02% | 0.63% | 992 | 1,059 | -67 | 0 | 0 | 0 |
| 2022-11-10 | 8.92 | -2.19% | 0.46% | 615 | 1,064 | -449 | 0 | 0 | 0 |
| 2022-11-09 | 9.12 | -1.62% | 0.39% | 637 | 817 | -180 | 0 | 0 | 0 |
| 2022-11-08 | 9.27 | -0.54% | 0.38% | 557 | 781 | -224 | 0 | 0 | 0 |
| 2022-11-07 | 9.32 | -0.96% | 0.64% | 929 | 1,424 | -496 | 0 | 0 | 0 |
| 2022-11-04 | 9.41 | 0.64% | 0.75% | 1,338 | 1,309 | 30 | 0 | 0 | 0 |
| 2022-11-03 | 9.35 | 1.52% | 0.59% | 927 | 1,220 | -293 | 0 | 0 | 0 |
| 2022-11-02 | 9.21 | 1.54% | 0.75% | 1,308 | 1,271 | 37 | 0 | 0 | 0 |
| 2022-11-01 | 9.07 | 1.00% | 0.65% | 1,035 | 1,165 | -129 | 0 | 0 | 0 |
| 2022-10-31 | 8.98 | 8.59% | 0.96% | 1,979 | 1,116 | 863 | 0 | 0 | 0 |
| 2022-10-28 | 8.27 | -6.02% | 0.88% | 1,132 | 1,489 | -356 | 0 | 0 | 0 |
| 2022-10-27 | 8.80 | -4.03% | 1.04% | 1,357 | 1,903 | -546 | 0 | 0 | 0 |
| 2022-10-26 | 9.17 | 3.50% | 2.73% | 1,507 | 760 | 747 | 0 | 0 | 0 |
| 2022-10-25 | 8.86 | -0.89% | 1.94% | 714 | 879 | -166 | 0 | 0 | 0 |
