|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 52.35 | 6.19% | 3.48% | 2,951 | 2,016 | 935 | 0 | 0 | 0 |
| 2022-12-30 | 49.30 | -2.95% | 3.42% | 2,749 | 2,203 | 546 | 352 | 0 | 352 |
| 2022-12-29 | 50.80 | -2.50% | 2.13% | 1,356 | 1,853 | -497 | 0 | 0 | 0 |
| 2022-12-28 | 52.10 | -2.25% | 2.28% | 1,579 | 1,898 | -319 | 0 | 0 | 0 |
| 2022-12-27 | 53.30 | 0.41% | 3.24% | 2,240 | 2,694 | -454 | 101 | 0 | 101 |
| 2022-12-26 | 53.08 | 3.92% | 3.83% | 3,289 | 2,368 | 921 | 117 | 0 | 117 |
| 2022-12-23 | 51.08 | -4.93% | 4.17% | 3,258 | 2,791 | 467 | 196 | 0 | 196 |
| 2022-12-22 | 53.73 | -1.77% | 3.12% | 2,510 | 2,311 | 198 | 0 | 0 | 0 |
| 2022-12-21 | 54.70 | -2.53% | 4.75% | 3,082 | 4,242 | -1,159 | 172 | 0 | 172 |
| 2022-12-20 | 56.12 | 0.39% | 5.33% | 3,878 | 3,916 | -38 | 175 | 248 | -73 |
| 2022-12-19 | 55.90 | -6.02% | 5.55% | 3,585 | 5,080 | -1,495 | 144 | 373 | -229 |
| 2022-12-16 | 59.48 | -1.60% | 11.23% | 8,078 | 7,963 | 114 | 2,013 | 640 | 1,372 |
| 2022-12-15 | 60.45 | 12.47% | 16.67% | 13,266 | 10,933 | 2,333 | 3,229 | 1,953 | 1,276 |
| 2022-12-14 | 53.75 | 20.00% | 12.02% | 6,558 | 9,376 | -2,818 | 1,868 | 2,652 | -784 |
| 2022-12-13 | 44.79 | -1.63% | 1.36% | 706 | 1,169 | -463 | 0 | 0 | 0 |
| 2022-12-12 | 45.53 | 5.10% | 3.17% | 2,788 | 1,365 | 1,423 | 252 | 0 | 252 |
| 2022-12-09 | 43.32 | 0.19% | 0.85% | 513 | 743 | -230 | 0 | 0 | 0 |
| 2022-12-08 | 43.24 | -2.28% | 1.16% | 516 | 1,143 | -626 | 0 | 0 | 0 |
| 2022-12-07 | 44.25 | -1.45% | 1.49% | 917 | 996 | -79 | 0 | 0 | 0 |
| 2022-12-06 | 44.90 | 0.49% | 1.96% | 1,391 | 1,324 | 67 | 0 | 0 | 0 |
| 2022-12-05 | 44.68 | 1.13% | 1.75% | 897 | 1,224 | -328 | 0 | 0 | 0 |
| 2022-12-02 | 44.18 | -0.56% | 1.46% | 695 | 1,370 | -675 | 0 | 221 | -221 |
| 2022-12-01 | 44.43 | 0.52% | 1.53% | 1,150 | 957 | 192 | 0 | 0 | 0 |
| 2022-11-30 | 44.20 | -1.45% | 1.49% | 961 | 1,032 | -71 | 130 | 0 | 130 |
| 2022-11-29 | 44.85 | 1.75% | 1.87% | 1,281 | 1,123 | 159 | 0 | 0 | 0 |
| 2022-11-28 | 44.08 | -2.17% | 2.55% | 1,405 | 1,788 | -383 | 105 | 0 | 105 |
| 2022-11-25 | 45.06 | -4.29% | 2.72% | 1,556 | 2,300 | -744 | 319 | 136 | 183 |
| 2022-11-24 | 47.08 | -2.24% | 1.53% | 929 | 1,293 | -365 | 0 | 0 | 0 |
| 2022-11-23 | 48.16 | -0.48% | 2.74% | 1,650 | 2,456 | -805 | 0 | 441 | -441 |
| 2022-11-22 | 48.39 | -0.60% | 2.17% | 1,565 | 1,541 | 24 | 0 | 0 | 0 |
| 2022-11-21 | 48.68 | -1.06% | 1.97% | 1,385 | 1,417 | -31 | 0 | 0 | 0 |
| 2022-11-18 | 49.20 | -1.11% | 3.64% | 2,289 | 3,059 | -770 | 66 | 732 | -666 |
| 2022-11-17 | 49.75 | 2.28% | 3.16% | 2,585 | 2,065 | 520 | 237 | 101 | 137 |
| 2022-11-16 | 48.64 | -1.36% | 2.90% | 1,868 | 2,243 | -375 | 123 | 130 | -7 |
| 2022-11-15 | 49.31 | 10.04% | 5.43% | 4,551 | 2,671 | 1,879 | 0 | 0 | 0 |
| 2022-11-14 | 44.81 | 3.27% | 2.39% | 1,719 | 1,487 | 232 | 0 | 108 | -108 |
| 2022-11-11 | 43.39 | -0.14% | 2.25% | 1,448 | 1,493 | -45 | 0 | 0 | 0 |
| 2022-11-10 | 43.45 | -2.14% | 1.56% | 830 | 1,372 | -543 | 0 | 0 | 0 |
| 2022-11-09 | 44.40 | 0.05% | 0.97% | 638 | 602 | 36 | 0 | 0 | 0 |
| 2022-11-08 | 44.38 | -1.40% | 1.49% | 1,051 | 1,024 | 27 | 0 | 0 | 0 |
| 2022-11-07 | 45.01 | -0.33% | 2.24% | 1,279 | 1,674 | -396 | 100 | 0 | 100 |
| 2022-11-04 | 45.16 | -0.31% | 2.82% | 1,731 | 2,235 | -505 | 0 | 171 | -171 |
| 2022-11-03 | 45.30 | 3.57% | 2.97% | 2,150 | 1,800 | 349 | 0 | 0 | 0 |
| 2022-11-02 | 43.74 | 2.89% | 2.04% | 1,361 | 1,246 | 115 | 0 | 0 | 0 |
| 2022-11-01 | 42.51 | 1.87% | 1.33% | 966 | 759 | 207 | 0 | 0 | 0 |
| 2022-10-31 | 41.73 | 2.40% | 2.06% | 1,403 | 1,189 | 214 | 0 | 119 | -119 |
| 2022-10-28 | 40.75 | -3.32% | 2.00% | 890 | 1,672 | -782 | 0 | 0 | 0 |
| 2022-10-27 | 42.15 | -1.17% | 1.74% | 962 | 1,239 | -277 | 0 | 0 | 0 |
| 2022-10-26 | 42.65 | 5.83% | 2.18% | 1,633 | 1,152 | 481 | 0 | 0 | 0 |
| 2022-10-25 | 40.30 | -1.66% | 1.17% | 557 | 938 | -381 | 0 | 0 | 0 |
