|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 46.17 | 6.95% | 4.25% | 5,935 | 4,070 | 1,865 | 0 | 170 | -170 |
| 2022-12-30 | 43.17 | 1.10% | 1.68% | 2,201 | 2,035 | 167 | 142 | 0 | 142 |
| 2022-12-29 | 42.70 | 0.21% | 1.64% | 1,775 | 2,087 | -312 | 0 | 0 | 0 |
| 2022-12-28 | 42.61 | -2.85% | 1.73% | 1,725 | 2,555 | -830 | 0 | 0 | 0 |
| 2022-12-27 | 43.86 | 3.57% | 3.33% | 4,436 | 3,007 | 1,429 | 0 | 0 | 0 |
| 2022-12-26 | 42.35 | 4.31% | 3.24% | 4,504 | 2,557 | 1,947 | 144 | 0 | 144 |
| 2022-12-23 | 40.60 | 0.89% | 2.69% | 3,144 | 2,806 | 337 | 0 | 0 | 0 |
| 2022-12-22 | 40.24 | -2.04% | 2.17% | 2,241 | 2,853 | -612 | 379 | 0 | 379 |
| 2022-12-21 | 41.08 | -1.44% | 1.93% | 2,093 | 2,292 | -199 | 0 | 0 | 0 |
| 2022-12-20 | 41.68 | -0.88% | 1.72% | 2,000 | 2,056 | -56 | 126 | 0 | 126 |
| 2022-12-19 | 42.05 | 0.38% | 2.54% | 2,673 | 3,329 | -656 | 189 | 0 | 189 |
| 2022-12-16 | 41.89 | -5.25% | 3.18% | 2,626 | 4,755 | -2,130 | 140 | 397 | -257 |
| 2022-12-15 | 44.21 | -0.05% | 2.49% | 3,043 | 3,362 | -320 | 166 | 0 | 166 |
| 2022-12-14 | 44.23 | -1.75% | 2.60% | 2,745 | 3,912 | -1,168 | 0 | 223 | -223 |
| 2022-12-13 | 45.02 | -2.58% | 2.47% | 2,605 | 3,704 | -1,099 | 0 | 0 | 0 |
| 2022-12-12 | 46.21 | 5.67% | 4.84% | 6,840 | 4,361 | 2,479 | 258 | 0 | 258 |
| 2022-12-09 | 43.73 | -1.73% | 6.00% | 8,358 | 5,738 | 2,620 | 785 | 196 | 589 |
| 2022-12-08 | 44.50 | -3.43% | 4.73% | 4,977 | 6,118 | -1,141 | 222 | 169 | 54 |
| 2022-12-07 | 46.08 | -2.74% | 3.80% | 3,963 | 5,869 | -1,906 | 0 | 347 | -347 |
| 2022-12-05 | 47.38 | -0.88% | 2.87% | 3,526 | 4,178 | -652 | 140 | 0 | 140 |
| 2022-12-02 | 47.80 | -1.32% | 1.91% | 2,438 | 2,963 | -525 | 53 | 53 | 0 |
| 2022-12-01 | 48.44 | 2.41% | 2.73% | 4,615 | 2,967 | 1,648 | 262 | 0 | 262 |
| 2022-11-30 | 47.30 | -0.65% | 2.82% | 4,276 | 2,960 | 1,316 | 0 | 0 | 0 |
| 2022-11-29 | 47.61 | -3.19% | 3.70% | 4,880 | 4,916 | -36 | 310 | 101 | 209 |
| 2022-11-28 | 49.18 | -0.75% | 5.41% | 8,083 | 5,557 | 2,526 | 122 | 570 | -448 |
| 2022-11-25 | 49.55 | -1.98% | 3.33% | 3,740 | 6,158 | -2,418 | 142 | 570 | -427 |
| 2022-11-24 | 50.55 | 2.04% | 3.50% | 5,034 | 4,270 | 764 | 236 | 0 | 236 |
| 2022-11-23 | 49.54 | -2.23% | 4.98% | 5,590 | 7,764 | -2,174 | 1,321 | 137 | 1,185 |
| 2022-11-22 | 50.67 | -0.92% | 2.87% | 3,780 | 4,454 | -674 | 267 | 0 | 267 |
| 2022-11-21 | 51.14 | 4.03% | 3.35% | 5,907 | 3,416 | 2,491 | 808 | 0 | 808 |
| 2022-11-18 | 49.16 | -0.28% | 2.55% | 3,745 | 3,066 | 679 | 0 | 120 | -120 |
| 2022-11-17 | 49.30 | 0.02% | 2.92% | 3,554 | 4,521 | -968 | 0 | 586 | -586 |
| 2022-11-16 | 49.29 | 2.24% | 5.53% | 8,096 | 7,076 | 1,020 | 758 | 839 | -81 |
| 2022-11-15 | 48.21 | 2.90% | 4.70% | 6,263 | 5,985 | 278 | 115 | 356 | -241 |
| 2022-11-14 | 46.85 | -1.39% | 4.08% | 4,875 | 5,460 | -585 | 122 | 111 | 11 |
| 2022-11-11 | 47.51 | 2.28% | 5.67% | 7,083 | 6,921 | 163 | 523 | 535 | -12 |
| 2022-11-10 | 46.45 | -2.07% | 3.88% | 4,035 | 5,686 | -1,651 | 245 | 102 | 143 |
| 2022-11-09 | 47.43 | -0.15% | 3.42% | 3,955 | 4,564 | -609 | 118 | 113 | 5 |
| 2022-11-08 | 47.50 | -3.06% | 5.46% | 5,112 | 8,751 | -3,639 | 246 | 1,432 | -1,186 |
| 2022-11-07 | 49.00 | -0.85% | 4.77% | 4,899 | 6,769 | -1,870 | 55 | 293 | -238 |
| 2022-11-04 | 49.42 | -3.91% | 5.97% | 7,287 | 7,620 | -333 | 705 | 834 | -129 |
| 2022-11-03 | 51.43 | 2.15% | 3.87% | 4,858 | 5,681 | -823 | 208 | 0 | 208 |
| 2022-11-02 | 50.35 | 2.69% | 4.11% | 6,515 | 4,839 | 1,676 | 1,000 | 158 | 842 |
| 2022-11-01 | 49.03 | -2.72% | 4.53% | 5,107 | 6,602 | -1,495 | 241 | 567 | -326 |
| 2022-10-31 | 50.40 | 2.31% | 5.53% | 7,631 | 6,307 | 1,324 | 752 | 108 | 644 |
| 2022-10-28 | 49.26 | 0.31% | 5.30% | 6,072 | 7,834 | -1,762 | 188 | 197 | -9 |
| 2022-10-27 | 49.11 | -1.03% | 3.97% | 5,141 | 5,662 | -521 | 1,210 | 1,164 | 46 |
| 2022-10-26 | 49.62 | 0.51% | 4.37% | 5,657 | 5,942 | -285 | 703 | 343 | 360 |
| 2022-10-24 | 49.37 | 5.18% | 8.31% | 11,802 | 8,011 | 3,791 | 272 | 124 | 148 |
| 2022-10-21 | 46.94 | 4.80% | 7.31% | 9,411 | 7,630 | 1,782 | 587 | 944 | -358 |
