|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 40.20 | -0.30% | 3.94% | 1,361 | 1,704 | -343 | 0 | 0 | 0 |
| 2022-12-30 | 40.32 | 5.80% | 7.33% | 2,808 | 2,385 | 423 | 132 | 0 | 132 |
| 2022-12-29 | 38.11 | 4.53% | 3.57% | 1,575 | 999 | 576 | 236 | 0 | 236 |
| 2022-12-28 | 36.46 | -1.33% | 2.86% | 943 | 1,133 | -189 | 0 | 0 | 0 |
| 2022-12-27 | 36.95 | 1.32% | 4.14% | 1,569 | 1,464 | 105 | 100 | 0 | 100 |
| 2022-12-26 | 36.47 | 2.33% | 4.74% | 1,760 | 1,549 | 212 | 0 | 0 | 0 |
| 2022-12-23 | 35.64 | -5.71% | 6.97% | 1,980 | 2,722 | -742 | 0 | 110 | -110 |
| 2022-12-22 | 37.80 | 6.78% | 9.30% | 3,569 | 2,757 | 812 | 114 | 0 | 114 |
| 2022-12-21 | 35.40 | -2.45% | 2.07% | 694 | 741 | -47 | 0 | 0 | 0 |
| 2022-12-20 | 36.29 | 2.00% | 2.83% | 968 | 1,010 | -41 | 0 | 0 | 0 |
| 2022-12-19 | 35.58 | -4.48% | 3.58% | 1,228 | 1,319 | -91 | 0 | 0 | 0 |
| 2022-12-16 | 37.25 | -1.30% | 2.39% | 836 | 930 | -94 | 0 | 0 | 0 |
| 2022-12-15 | 37.74 | -1.67% | 3.18% | 1,199 | 1,057 | 141 | 0 | 0 | 0 |
| 2022-12-14 | 38.38 | 0.31% | 6.17% | 2,119 | 2,054 | 65 | 0 | 0 | 0 |
| 2022-12-13 | 38.26 | -4.56% | 11.25% | 2,998 | 4,882 | -1,884 | 0 | 1,321 | -1,321 |
| 2022-12-12 | 40.09 | -0.72% | 2.86% | 846 | 1,247 | -401 | 0 | 0 | 0 |
| 2022-12-09 | 40.38 | -0.91% | 3.09% | 1,253 | 1,259 | -7 | 0 | 0 | 0 |
| 2022-12-08 | 40.75 | -1.81% | 1.98% | 778 | 865 | -87 | 0 | 0 | 0 |
| 2022-12-07 | 41.50 | 1.89% | 2.54% | 983 | 1,010 | -27 | 0 | 0 | 0 |
| 2022-12-06 | 40.73 | -2.00% | 3.36% | 1,218 | 1,335 | -117 | 0 | 0 | 0 |
| 2022-12-05 | 41.56 | -3.30% | 3.72% | 1,386 | 1,602 | -216 | 0 | 0 | 0 |
| 2022-12-02 | 42.98 | 2.58% | 3.18% | 1,539 | 1,055 | 484 | 0 | 0 | 0 |
| 2022-12-01 | 41.90 | -1.62% | 3.40% | 1,209 | 1,594 | -385 | 0 | 126 | -126 |
| 2022-11-30 | 42.59 | -0.68% | 6.08% | 2,066 | 2,966 | -901 | 0 | 0 | 0 |
| 2022-11-29 | 42.88 | -1.18% | 4.80% | 2,066 | 2,028 | 38 | 0 | 0 | 0 |
| 2022-11-28 | 43.39 | -4.41% | 3.44% | 1,401 | 1,273 | 128 | 0 | 0 | 0 |
| 2022-11-25 | 45.39 | -2.68% | 2.48% | 1,040 | 1,149 | -109 | 0 | 0 | 0 |
| 2022-11-24 | 46.64 | 2.15% | 3.87% | 1,849 | 1,374 | 475 | 0 | 0 | 0 |
| 2022-11-23 | 45.66 | -4.18% | 8.55% | 3,549 | 3,717 | -169 | 106 | 484 | -377 |
| 2022-11-22 | 47.65 | -4.47% | 4.41% | 1,924 | 2,234 | -310 | 54 | 54 | 0 |
| 2022-11-21 | 49.88 | -0.74% | 3.57% | 1,605 | 1,869 | -264 | 0 | 0 | 0 |
| 2022-11-18 | 50.25 | -2.75% | 5.38% | 2,480 | 2,940 | -460 | 0 | 297 | -297 |
| 2022-11-17 | 51.67 | -4.10% | 4.77% | 2,018 | 2,904 | -886 | 0 | 148 | -148 |
| 2022-11-16 | 53.88 | 3.42% | 4.69% | 2,849 | 1,986 | 863 | 166 | 101 | 65 |
| 2022-11-15 | 52.10 | 0.97% | 5.37% | 2,443 | 3,004 | -561 | 0 | 0 | 0 |
| 2022-11-14 | 51.60 | -3.19% | 9.55% | 4,871 | 4,336 | 535 | 130 | 0 | 130 |
| 2022-11-11 | 53.30 | -4.05% | 12.94% | 6,477 | 6,886 | -410 | 421 | 495 | -74 |
| 2022-11-10 | 55.55 | 7.03% | 9.31% | 5,178 | 4,247 | 930 | 273 | 207 | 66 |
| 2022-11-09 | 51.90 | 3.43% | 7.44% | 4,144 | 3,037 | 1,108 | 142 | 0 | 142 |
| 2022-11-08 | 50.18 | 0.36% | 6.36% | 3,047 | 2,446 | 601 | 0 | 0 | 0 |
| 2022-11-07 | 50.00 | 14.16% | 12.12% | 6,153 | 4,347 | 1,805 | 105 | 493 | -388 |
| 2022-11-04 | 43.80 | -1.44% | 2.21% | 734 | 1,150 | -416 | 0 | 0 | 0 |
| 2022-11-03 | 44.44 | 4.07% | 3.19% | 1,607 | 1,214 | 393 | 0 | 0 | 0 |
| 2022-11-02 | 42.70 | -0.12% | 3.90% | 1,612 | 1,756 | -144 | 0 | 0 | 0 |
| 2022-11-01 | 42.75 | -1.59% | 5.72% | 2,330 | 2,355 | -25 | 0 | 0 | 0 |
| 2022-10-31 | 43.44 | -0.21% | 4.17% | 2,039 | 1,482 | 557 | 0 | 0 | 0 |
| 2022-10-28 | 43.53 | -0.16% | 4.22% | 1,946 | 1,749 | 197 | 0 | 0 | 0 |
| 2022-10-27 | 43.60 | 0.30% | 4.07% | 2,141 | 1,434 | 706 | 138 | 0 | 138 |
| 2022-10-26 | 43.47 | 1.99% | 3.93% | 1,815 | 1,638 | 177 | 132 | 0 | 132 |
| 2022-10-25 | 42.62 | 0.71% | 5.21% | 2,386 | 2,017 | 370 | 134 | 228 | -95 |
