|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 48.20 | 1.09% | 2.12% | 10,875 | 9,568 | 1,308 | 1,760 | 1,316 | 444 |
| 2022-12-30 | 47.68 | 0.23% | 1.03% | 5,716 | 5,030 | 686 | 123 | 273 | -150 |
| 2022-12-29 | 47.57 | -1.18% | 1.17% | 5,023 | 7,488 | -2,465 | 337 | 777 | -440 |
| 2022-12-28 | 48.14 | -2.23% | 1.45% | 6,401 | 8,447 | -2,046 | 594 | 744 | -150 |
| 2022-12-27 | 49.24 | 0.18% | 0.98% | 4,844 | 6,007 | -1,164 | 276 | 259 | 17 |
| 2022-12-26 | 49.15 | 2.29% | 1.09% | 6,360 | 5,547 | 813 | 495 | 0 | 495 |
| 2022-12-23 | 48.05 | 0.29% | 0.97% | 5,583 | 5,110 | 473 | 331 | 220 | 110 |
| 2022-12-22 | 47.91 | -5.05% | 2.74% | 12,085 | 15,066 | -2,981 | 1,138 | 4,303 | -3,165 |
| 2022-12-21 | 50.46 | -1.69% | 0.93% | 4,317 | 6,367 | -2,051 | 142 | 540 | -398 |
| 2022-12-20 | 51.33 | 0.02% | 1.20% | 6,663 | 6,272 | 391 | 733 | 510 | 223 |
| 2022-12-19 | 51.32 | -1.69% | 1.09% | 5,223 | 7,300 | -2,077 | 319 | 133 | 186 |
| 2022-12-16 | 52.20 | -1.53% | 1.30% | 7,631 | 7,058 | 574 | 702 | 697 | 5 |
| 2022-12-15 | 53.01 | 0.36% | 1.43% | 8,562 | 7,891 | 671 | 1,123 | 1,153 | -31 |
| 2022-12-14 | 52.82 | 0.06% | 1.36% | 8,628 | 7,030 | 1,598 | 896 | 929 | -33 |
| 2022-12-13 | 52.79 | -1.84% | 2.09% | 12,315 | 10,947 | 1,367 | 1,164 | 925 | 239 |
| 2022-12-12 | 53.78 | -2.87% | 3.00% | 12,972 | 17,576 | -4,604 | 1,633 | 2,339 | -705 |
| 2022-12-09 | 55.37 | 1.19% | 4.92% | 30,684 | 22,116 | 8,568 | 6,756 | 829 | 5,927 |
| 2022-12-08 | 54.72 | 0.24% | 2.90% | 14,846 | 15,989 | -1,142 | 1,334 | 1,054 | 280 |
| 2022-12-07 | 54.59 | 0.50% | 2.14% | 12,184 | 12,656 | -472 | 1,851 | 966 | 885 |
| 2022-12-06 | 54.32 | 0.07% | 2.08% | 10,438 | 12,946 | -2,508 | 1,005 | 1,674 | -670 |
| 2022-12-05 | 54.28 | 0.63% | 2.28% | 14,239 | 10,841 | 3,397 | 1,436 | 1,770 | -334 |
| 2022-12-02 | 53.94 | -0.02% | 1.74% | 9,715 | 10,778 | -1,063 | 757 | 943 | -186 |
| 2022-12-01 | 53.95 | 1.77% | 3.32% | 19,698 | 16,138 | 3,560 | 5,630 | 2,710 | 2,920 |
| 2022-11-30 | 53.01 | -0.66% | 1.68% | 8,310 | 11,525 | -3,215 | 1,139 | 1,828 | -689 |
| 2022-11-29 | 53.36 | 0.40% | 2.27% | 11,045 | 13,459 | -2,414 | 1,280 | 1,719 | -439 |
| 2022-11-28 | 53.15 | 0.83% | 3.07% | 16,555 | 15,370 | 1,185 | 2,793 | 1,990 | 803 |
| 2022-11-25 | 52.71 | -4.72% | 3.93% | 17,202 | 24,600 | -7,398 | 3,390 | 7,386 | -3,996 |
| 2022-11-24 | 55.32 | -1.27% | 2.63% | 10,885 | 19,860 | -8,975 | 1,049 | 5,066 | -4,017 |
| 2022-11-23 | 56.03 | 2.54% | 3.57% | 22,172 | 16,394 | 5,778 | 5,052 | 2,328 | 2,725 |
| 2022-11-22 | 54.64 | -2.57% | 2.54% | 11,374 | 16,975 | -5,601 | 1,720 | 3,306 | -1,585 |
| 2022-11-21 | 56.08 | 3.78% | 4.46% | 28,601 | 21,408 | 7,193 | 10,365 | 5,361 | 5,004 |
| 2022-11-18 | 54.04 | 0.54% | 2.03% | 12,514 | 11,279 | 1,235 | 2,161 | 1,168 | 993 |
| 2022-11-17 | 53.75 | -0.09% | 1.58% | 9,464 | 8,693 | 771 | 1,089 | 457 | 632 |
| 2022-11-16 | 53.80 | -1.52% | 1.97% | 10,066 | 13,265 | -3,199 | 2,023 | 2,012 | 11 |
| 2022-11-15 | 54.63 | 2.92% | 2.61% | 17,106 | 12,461 | 4,646 | 3,372 | 1,625 | 1,747 |
| 2022-11-14 | 53.08 | -2.46% | 2.56% | 12,376 | 16,650 | -4,274 | 2,402 | 2,454 | -52 |
| 2022-11-11 | 54.42 | 0.95% | 2.94% | 14,356 | 18,715 | -4,359 | 3,693 | 3,928 | -235 |
| 2022-11-10 | 53.91 | -1.98% | 2.35% | 10,548 | 15,328 | -4,780 | 1,207 | 1,854 | -647 |
| 2022-11-09 | 55.00 | -0.13% | 3.11% | 17,437 | 18,061 | -624 | 3,404 | 3,044 | 360 |
| 2022-11-08 | 55.07 | 0.69% | 5.08% | 27,211 | 28,092 | -881 | 10,338 | 10,045 | 293 |
| 2022-11-07 | 54.69 | -0.49% | 3.59% | 18,544 | 20,134 | -1,591 | 4,181 | 4,304 | -122 |
| 2022-11-04 | 54.96 | 4.63% | 5.82% | 33,451 | 28,281 | 5,171 | 12,717 | 9,536 | 3,181 |
| 2022-11-03 | 52.53 | -0.70% | 2.51% | 13,309 | 14,968 | -1,659 | 2,014 | 1,957 | 58 |
| 2022-11-02 | 52.90 | 0.67% | 3.26% | 16,704 | 18,067 | -1,363 | 2,334 | 2,859 | -525 |
| 2022-11-01 | 52.55 | 3.59% | 3.82% | 21,335 | 16,955 | 4,380 | 4,368 | 1,719 | 2,649 |
| 2022-10-31 | 50.73 | -0.92% | 3.08% | 14,125 | 17,194 | -3,069 | 1,613 | 2,165 | -552 |
| 2022-10-28 | 51.20 | -2.27% | 4.13% | 19,664 | 21,444 | -1,780 | 4,427 | 3,040 | 1,387 |
| 2022-10-27 | 52.39 | 0.91% | 3.62% | 17,770 | 18,453 | -683 | 4,716 | 3,547 | 1,169 |
| 2022-10-26 | 51.92 | 4.05% | 4.57% | 23,181 | 23,081 | 101 | 8,455 | 8,012 | 443 |
| 2022-10-25 | 49.90 | 1.94% | 2.18% | 11,311 | 10,844 | 467 | 2,202 | 449 | 1,753 |
