|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 25.30 | 1.00% | 0.59% | 475 | 595 | -120 | 0 | 0 | 0 |
| 2022-12-30 | 25.05 | -3.58% | 1.13% | 717 | 1,294 | -577 | 0 | 0 | 0 |
| 2022-12-29 | 25.98 | 8.25% | 1.79% | 1,666 | 1,509 | 157 | 0 | 0 | 0 |
| 2022-12-28 | 24.00 | -2.83% | 0.43% | 230 | 473 | -243 | 0 | 0 | 0 |
| 2022-12-27 | 24.70 | 1.81% | 0.49% | 538 | 330 | 208 | 0 | 0 | 0 |
| 2022-12-26 | 24.26 | 0.62% | 0.38% | 252 | 438 | -186 | 0 | 0 | 0 |
| 2022-12-23 | 24.11 | 0.96% | 0.44% | 363 | 400 | -37 | 0 | 0 | 0 |
| 2022-12-22 | 23.88 | -1.73% | 0.56% | 411 | 593 | -182 | 0 | 0 | 0 |
| 2022-12-21 | 24.30 | -4.97% | 0.68% | 517 | 644 | -126 | 0 | 0 | 0 |
| 2022-12-20 | 25.57 | -0.04% | 0.75% | 814 | 593 | 221 | 165 | 0 | 165 |
| 2022-12-19 | 25.58 | -1.20% | 1.18% | 949 | 1,216 | -267 | 0 | 289 | -289 |
| 2022-12-16 | 25.89 | -0.80% | 0.44% | 444 | 369 | 75 | 0 | 0 | 0 |
| 2022-12-15 | 26.10 | 0.38% | 0.78% | 654 | 860 | -206 | 0 | 176 | -176 |
| 2022-12-14 | 26.00 | -6.71% | 1.22% | 675 | 1,576 | -901 | 0 | 0 | 0 |
| 2022-12-13 | 27.87 | 2.16% | 1.11% | 1,068 | 1,032 | 35 | 0 | 129 | -129 |
| 2022-12-12 | 27.28 | 0.96% | 0.91% | 758 | 999 | -241 | 0 | 0 | 0 |
| 2022-12-09 | 27.02 | -2.95% | 0.97% | 672 | 1,213 | -541 | 0 | 0 | 0 |
| 2022-12-08 | 27.84 | -0.22% | 0.77% | 586 | 937 | -351 | 0 | 0 | 0 |
| 2022-12-07 | 27.90 | -4.48% | 1.39% | 895 | 1,668 | -773 | 0 | 0 | 0 |
| 2022-12-06 | 29.21 | 1.04% | 2.51% | 2,325 | 2,711 | -386 | 470 | 202 | 268 |
| 2022-12-05 | 28.91 | 0.73% | 2.07% | 1,940 | 2,359 | -418 | 253 | 0 | 253 |
| 2022-12-02 | 28.70 | -1.81% | 7.55% | 2,768 | 3,611 | -843 | 105 | 0 | 105 |
| 2022-12-01 | 29.23 | 10.30% | 8.54% | 4,323 | 2,955 | 1,368 | 251 | 102 | 149 |
| 2022-11-30 | 26.50 | 5.33% | 5.32% | 1,969 | 2,232 | -263 | 205 | 283 | -78 |
| 2022-11-29 | 25.16 | -1.95% | 3.40% | 1,299 | 1,486 | -186 | 0 | 0 | 0 |
| 2022-11-28 | 25.66 | -1.04% | 5.54% | 1,744 | 2,590 | -846 | 261 | 548 | -287 |
| 2022-11-25 | 25.93 | -5.88% | 5.78% | 2,289 | 2,825 | -537 | 380 | 322 | 58 |
| 2022-11-24 | 27.55 | 0.55% | 7.11% | 3,164 | 3,159 | 5 | 179 | 211 | -32 |
| 2022-11-23 | 27.40 | 3.71% | 8.78% | 3,344 | 3,793 | -449 | 386 | 252 | 134 |
| 2022-11-22 | 26.42 | 4.43% | 12.42% | 4,099 | 5,131 | -1,032 | 482 | 356 | 126 |
| 2022-11-21 | 25.30 | 6.71% | 12.92% | 4,424 | 4,289 | 135 | 190 | 0 | 190 |
| 2022-11-18 | 23.71 | 6.13% | 5.34% | 2,253 | 1,737 | 516 | 141 | 0 | 141 |
| 2022-11-17 | 22.34 | 0.31% | 1.46% | 548 | 529 | 19 | 0 | 0 | 0 |
| 2022-11-16 | 22.27 | 0.81% | 2.63% | 1,002 | 847 | 155 | 0 | 0 | 0 |
| 2022-11-15 | 22.09 | 2.74% | 1.97% | 651 | 736 | -85 | 0 | 0 | 0 |
| 2022-11-14 | 21.50 | 2.09% | 1.88% | 653 | 615 | 38 | 0 | 0 | 0 |
| 2022-11-11 | 21.06 | -1.63% | 2.38% | 785 | 970 | -186 | 0 | 0 | 0 |
| 2022-11-10 | 21.41 | -1.43% | 1.46% | 458 | 561 | -103 | 0 | 0 | 0 |
| 2022-11-09 | 21.72 | 0.42% | 1.56% | 551 | 519 | 32 | 0 | 0 | 0 |
| 2022-11-08 | 21.63 | -0.78% | 1.50% | 587 | 454 | 133 | 0 | 0 | 0 |
| 2022-11-07 | 21.80 | -0.32% | 1.88% | 530 | 781 | -252 | 0 | 0 | 0 |
| 2022-11-04 | 21.87 | -0.86% | 1.91% | 553 | 859 | -306 | 0 | 161 | -161 |
| 2022-11-03 | 22.06 | 1.94% | 2.01% | 707 | 715 | -8 | 0 | 0 | 0 |
| 2022-11-02 | 21.64 | 2.37% | 2.11% | 713 | 726 | -14 | 0 | 0 | 0 |
| 2022-11-01 | 21.14 | 0.71% | 1.62% | 461 | 555 | -94 | 0 | 0 | 0 |
| 2022-10-31 | 20.99 | 2.69% | 1.64% | 485 | 567 | -82 | 0 | 124 | -124 |
| 2022-10-28 | 20.44 | -3.81% | 1.85% | 562 | 648 | -86 | 0 | 0 | 0 |
| 2022-10-27 | 21.25 | 1.34% | 2.33% | 744 | 672 | 72 | 0 | 0 | 0 |
| 2022-10-26 | 20.97 | 5.96% | 2.43% | 858 | 666 | 192 | 0 | 0 | 0 |
| 2022-10-25 | 19.79 | -2.66% | 1.54% | 405 | 533 | -128 | 0 | 0 | 0 |
