|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.50 | 4.97% | 2.16% | 3,484 | 1,812 | 1,672 | 174 | 0 | 174 |
| 2022-12-30 | 9.05 | 0.67% | 0.95% | 1,030 | 1,345 | -315 | 0 | 0 | 0 |
| 2022-12-29 | 8.99 | -1.21% | 1.20% | 1,180 | 1,852 | -672 | 0 | 0 | 0 |
| 2022-12-28 | 9.10 | -2.26% | 1.07% | 1,037 | 1,586 | -549 | 0 | 0 | 0 |
| 2022-12-27 | 9.31 | 0.54% | 1.50% | 1,672 | 1,919 | -247 | 0 | 0 | 0 |
| 2022-12-26 | 9.26 | 2.09% | 1.24% | 1,447 | 1,681 | -234 | 101 | 0 | 101 |
| 2022-12-23 | 9.07 | -0.55% | 1.11% | 1,310 | 1,447 | -137 | 0 | 0 | 0 |
| 2022-12-22 | 9.12 | -2.04% | 1.18% | 1,007 | 1,768 | -761 | 0 | 0 | 0 |
| 2022-12-21 | 9.31 | -0.75% | 0.97% | 1,048 | 1,361 | -313 | 0 | 109 | -109 |
| 2022-12-20 | 9.38 | 0.54% | 1.12% | 1,623 | 1,197 | 426 | 0 | 0 | 0 |
| 2022-12-19 | 9.33 | -3.22% | 1.50% | 1,489 | 2,213 | -724 | 0 | 0 | 0 |
| 2022-12-16 | 9.64 | -2.92% | 1.55% | 1,324 | 2,275 | -950 | 0 | 230 | -230 |
| 2022-12-15 | 9.93 | 2.80% | 1.69% | 2,393 | 1,766 | 627 | 250 | 0 | 250 |
| 2022-12-14 | 9.66 | -0.10% | 1.87% | 2,501 | 2,206 | 294 | 0 | 0 | 0 |
| 2022-12-13 | 9.67 | -2.42% | 1.42% | 1,493 | 2,377 | -884 | 0 | 0 | 0 |
| 2022-12-12 | 9.91 | 0.61% | 1.68% | 1,972 | 2,145 | -173 | 0 | 0 | 0 |
| 2022-12-09 | 9.85 | 0.20% | 1.10% | 1,337 | 1,333 | 3 | 0 | 0 | 0 |
| 2022-12-08 | 9.83 | -2.58% | 1.35% | 1,498 | 1,927 | -429 | 0 | 0 | 0 |
| 2022-12-07 | 10.09 | -0.20% | 1.06% | 904 | 1,962 | -1,058 | 0 | 0 | 0 |
| 2022-12-06 | 10.11 | -0.98% | 1.67% | 1,679 | 2,684 | -1,006 | 0 | 207 | -207 |
| 2022-12-05 | 10.21 | 0.89% | 1.80% | 1,941 | 2,509 | -567 | 244 | 0 | 244 |
| 2022-12-02 | 10.12 | 2.33% | 2.93% | 3,541 | 3,325 | 216 | 654 | 103 | 550 |
| 2022-12-01 | 9.89 | 0.92% | 1.94% | 2,405 | 2,314 | 91 | 463 | 100 | 362 |
| 2022-11-30 | 9.80 | -2.10% | 1.88% | 1,988 | 2,811 | -824 | 0 | 224 | -224 |
| 2022-11-29 | 10.01 | 2.04% | 1.66% | 2,339 | 1,776 | 564 | 0 | 0 | 0 |
| 2022-11-28 | 9.81 | -2.29% | 1.72% | 1,906 | 2,056 | -150 | 0 | 0 | 0 |
| 2022-11-25 | 10.04 | -4.56% | 2.64% | 3,558 | 3,204 | 354 | 278 | 255 | 23 |
| 2022-11-24 | 10.52 | -3.93% | 2.90% | 4,035 | 3,464 | 571 | 0 | 106 | -106 |
| 2022-11-23 | 10.95 | -1.97% | 2.63% | 3,287 | 3,766 | -478 | 214 | 110 | 104 |
| 2022-11-22 | 11.17 | -2.27% | 1.74% | 2,410 | 2,683 | -273 | 0 | 209 | -209 |
| 2022-11-21 | 11.43 | 0.62% | 1.75% | 2,584 | 2,331 | 253 | 117 | 0 | 117 |
| 2022-11-18 | 11.36 | -2.91% | 2.18% | 2,420 | 3,838 | -1,419 | 118 | 0 | 118 |
| 2022-11-17 | 11.70 | 2.18% | 2.74% | 4,303 | 3,494 | 809 | 219 | 217 | 2 |
| 2022-11-16 | 11.45 | 0.62% | 2.10% | 2,815 | 3,168 | -353 | 234 | 100 | 134 |
| 2022-11-15 | 11.38 | 3.83% | 2.85% | 4,331 | 3,601 | 729 | 236 | 0 | 236 |
| 2022-11-14 | 10.96 | 1.20% | 1.51% | 2,083 | 2,158 | -75 | 0 | 0 | 0 |
| 2022-11-11 | 10.83 | 0.28% | 2.31% | 2,840 | 3,414 | -574 | 261 | 0 | 261 |
| 2022-11-10 | 10.80 | -2.00% | 2.54% | 3,257 | 3,715 | -458 | 0 | 0 | 0 |
| 2022-11-09 | 11.02 | -1.96% | 1.25% | 1,531 | 1,967 | -435 | 131 | 0 | 131 |
| 2022-11-08 | 11.24 | -0.71% | 2.02% | 2,856 | 2,916 | -60 | 117 | 228 | -111 |
| 2022-11-07 | 11.32 | 0.18% | 2.48% | 3,011 | 3,544 | -534 | 0 | 113 | -113 |
| 2022-11-04 | 11.30 | -0.44% | 2.41% | 3,038 | 3,221 | -183 | 118 | 0 | 118 |
| 2022-11-03 | 11.35 | 2.71% | 3.38% | 4,751 | 3,864 | 887 | 491 | 223 | 268 |
| 2022-11-02 | 11.05 | -0.27% | 2.09% | 2,813 | 2,886 | -73 | 0 | 0 | 0 |
| 2022-11-01 | 11.08 | 0.73% | 2.34% | 2,789 | 3,105 | -316 | 0 | 0 | 0 |
| 2022-10-31 | 11.00 | 1.85% | 3.05% | 4,384 | 3,708 | 676 | 111 | 110 | 1 |
| 2022-10-28 | 10.80 | -2.09% | 3.52% | 4,317 | 4,639 | -322 | 102 | 109 | -7 |
| 2022-10-27 | 11.03 | -1.25% | 2.73% | 3,087 | 4,046 | -958 | 0 | 206 | -206 |
| 2022-10-26 | 11.17 | 3.91% | 3.48% | 5,301 | 3,834 | 1,466 | 350 | 0 | 350 |
| 2022-10-25 | 10.75 | 1.51% | 2.86% | 3,450 | 3,623 | -173 | 0 | 0 | 0 |
