|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 49.32 | 2.81% | 1.16% | 722 | 637 | 85 | 0 | 0 | 0 |
| 2022-12-30 | 47.97 | 0.78% | 0.62% | 381 | 320 | 61 | 0 | 0 | 0 |
| 2022-12-29 | 47.60 | 0.87% | 0.91% | 449 | 614 | -165 | 0 | 0 | 0 |
| 2022-12-28 | 47.19 | -5.22% | 1.05% | 295 | 863 | -568 | 0 | 0 | 0 |
| 2022-12-27 | 49.79 | 4.23% | 1.88% | 1,148 | 918 | 230 | 0 | 123 | -123 |
| 2022-12-26 | 47.77 | 2.07% | 0.80% | 556 | 357 | 199 | 155 | 0 | 155 |
| 2022-12-23 | 46.80 | -1.04% | 0.50% | 336 | 231 | 105 | 0 | 0 | 0 |
| 2022-12-22 | 47.29 | 1.26% | 0.68% | 449 | 276 | 173 | 0 | 0 | 0 |
| 2022-12-21 | 46.70 | -0.47% | 0.31% | 196 | 157 | 39 | 0 | 0 | 0 |
| 2022-12-20 | 46.92 | 1.32% | 0.52% | 215 | 314 | -99 | 0 | 0 | 0 |
| 2022-12-19 | 46.31 | -2.40% | 0.91% | 472 | 501 | -29 | 0 | 0 | 0 |
| 2022-12-16 | 47.45 | -3.91% | 1.39% | 421 | 1,205 | -784 | 0 | 0 | 0 |
| 2022-12-15 | 49.38 | -0.68% | 0.64% | 385 | 326 | 59 | 0 | 0 | 0 |
| 2022-12-14 | 49.72 | -3.42% | 1.91% | 687 | 1,363 | -676 | 165 | 113 | 52 |
| 2022-12-13 | 51.48 | 3.42% | 2.12% | 1,258 | 958 | 300 | 0 | 0 | 0 |
| 2022-12-12 | 49.78 | 1.16% | 0.75% | 398 | 403 | -5 | 0 | 0 | 0 |
| 2022-12-09 | 49.21 | 0.12% | 0.68% | 355 | 422 | -68 | 0 | 0 | 0 |
| 2022-12-08 | 49.15 | -0.06% | 0.89% | 334 | 564 | -230 | 0 | 0 | 0 |
| 2022-12-07 | 49.18 | 0.99% | 0.65% | 368 | 384 | -16 | 0 | 0 | 0 |
| 2022-12-06 | 48.70 | -1.79% | 1.13% | 430 | 799 | -368 | 0 | 0 | 0 |
| 2022-12-05 | 49.59 | 1.06% | 1.11% | 698 | 535 | 163 | 0 | 0 | 0 |
| 2022-12-02 | 49.07 | -0.02% | 1.31% | 707 | 702 | 4 | 0 | 0 | 0 |
| 2022-12-01 | 49.08 | 0.04% | 1.42% | 636 | 1,046 | -410 | 0 | 262 | -262 |
| 2022-11-30 | 49.06 | -3.08% | 1.21% | 453 | 929 | -475 | 0 | 0 | 0 |
| 2022-11-29 | 50.62 | 2.89% | 1.18% | 683 | 709 | -26 | 0 | 103 | -103 |
| 2022-11-28 | 49.20 | -2.90% | 1.21% | 516 | 832 | -316 | 0 | 0 | 0 |
| 2022-11-25 | 50.67 | -1.90% | 0.84% | 304 | 694 | -390 | 0 | 0 | 0 |
| 2022-11-24 | 51.65 | 0.12% | 0.80% | 407 | 562 | -155 | 0 | 0 | 0 |
| 2022-11-23 | 51.59 | -2.55% | 1.66% | 624 | 1,139 | -515 | 0 | 0 | 0 |
| 2022-11-22 | 52.94 | -4.27% | 1.83% | 695 | 1,433 | -738 | 0 | 120 | -120 |
| 2022-11-21 | 55.30 | -0.84% | 1.67% | 970 | 1,077 | -107 | 0 | 141 | -141 |
| 2022-11-18 | 55.77 | 2.54% | 4.41% | 2,719 | 2,282 | 438 | 598 | 0 | 598 |
| 2022-11-17 | 54.39 | 0.98% | 1.81% | 979 | 1,179 | -199 | 0 | 0 | 0 |
| 2022-11-16 | 53.86 | -1.46% | 2.35% | 1,206 | 1,660 | -454 | 142 | 147 | -4 |
| 2022-11-15 | 54.66 | 1.02% | 1.54% | 994 | 911 | 82 | 0 | 0 | 0 |
| 2022-11-14 | 54.11 | 5.68% | 2.90% | 2,037 | 1,406 | 631 | 0 | 0 | 0 |
| 2022-11-11 | 51.20 | -2.10% | 2.05% | 755 | 1,584 | -829 | 0 | 0 | 0 |
| 2022-11-10 | 52.30 | -2.70% | 2.21% | 1,061 | 1,621 | -560 | 0 | 0 | 0 |
| 2022-11-09 | 53.75 | -3.22% | 2.43% | 1,147 | 1,815 | -668 | 0 | 112 | -112 |
| 2022-11-08 | 55.54 | -0.73% | 1.30% | 728 | 974 | -246 | 0 | 0 | 0 |
| 2022-11-07 | 55.95 | -0.37% | 2.12% | 1,168 | 1,495 | -327 | 0 | 0 | 0 |
| 2022-11-04 | 56.16 | -1.77% | 2.69% | 1,311 | 1,844 | -533 | 0 | 0 | 0 |
| 2022-11-03 | 57.17 | 1.46% | 3.92% | 2,592 | 2,155 | 437 | 0 | 0 | 0 |
| 2022-11-02 | 56.35 | 2.87% | 3.77% | 2,183 | 2,299 | -116 | 0 | 0 | 0 |
| 2022-11-01 | 54.78 | 3.16% | 3.12% | 1,575 | 2,042 | -467 | 0 | 0 | 0 |
| 2022-10-31 | 53.10 | 0.23% | 1.85% | 1,049 | 1,124 | -75 | 0 | 0 | 0 |
| 2022-10-28 | 52.98 | -4.68% | 2.01% | 921 | 1,465 | -545 | 0 | 0 | 0 |
| 2022-10-27 | 55.58 | -1.16% | 3.07% | 1,788 | 1,711 | 77 | 0 | 0 | 0 |
| 2022-10-26 | 56.23 | 4.89% | 2.88% | 1,708 | 1,768 | -59 | 137 | 0 | 137 |
| 2022-10-25 | 53.61 | -5.13% | 3.64% | 2,210 | 1,946 | 265 | 114 | 0 | 114 |
