|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 90.58 | 1.60% | 3.23% | 3,353 | 3,561 | -208 | 57 | 57 | 0 |
| 2022-12-30 | 89.15 | 2.13% | 2.44% | 2,848 | 2,477 | 370 | 0 | 162 | -162 |
| 2022-12-29 | 87.29 | 3.17% | 2.65% | 3,207 | 2,377 | 830 | 0 | 0 | 0 |
| 2022-12-28 | 84.61 | -1.05% | 0.92% | 774 | 1,324 | -550 | 0 | 161 | -161 |
| 2022-12-27 | 85.51 | 2.06% | 1.55% | 1,860 | 1,356 | 504 | 0 | 0 | 0 |
| 2022-12-26 | 83.78 | 1.06% | 1.13% | 1,324 | 1,157 | 166 | 0 | 0 | 0 |
| 2022-12-23 | 82.90 | 1.17% | 1.19% | 1,289 | 1,140 | 150 | 0 | 0 | 0 |
| 2022-12-22 | 81.94 | -0.63% | 1.39% | 1,526 | 1,380 | 145 | 0 | 0 | 0 |
| 2022-12-21 | 82.46 | -1.46% | 1.16% | 934 | 1,635 | -702 | 0 | 0 | 0 |
| 2022-12-20 | 83.68 | -0.94% | 1.12% | 1,042 | 1,270 | -227 | 0 | 0 | 0 |
| 2022-12-19 | 84.47 | -2.68% | 1.57% | 1,302 | 2,070 | -768 | 0 | 0 | 0 |
| 2022-12-16 | 86.80 | -1.42% | 1.35% | 1,159 | 1,725 | -566 | 0 | 0 | 0 |
| 2022-12-15 | 88.05 | 0.18% | 1.27% | 1,030 | 1,753 | -723 | 0 | 0 | 0 |
| 2022-12-14 | 87.89 | 0.21% | 1.64% | 1,372 | 2,234 | -863 | 0 | 0 | 0 |
| 2022-12-13 | 87.71 | -1.31% | 1.92% | 1,503 | 2,672 | -1,169 | 145 | 0 | 145 |
| 2022-12-12 | 88.87 | -1.91% | 1.96% | 1,671 | 2,632 | -961 | 101 | 0 | 101 |
| 2022-12-09 | 90.60 | 0.15% | 1.95% | 1,928 | 2,340 | -411 | 105 | 128 | -23 |
| 2022-12-08 | 90.46 | 0.23% | 1.86% | 2,216 | 2,042 | 174 | 0 | 0 | 0 |
| 2022-12-07 | 90.25 | -1.00% | 1.99% | 1,562 | 2,808 | -1,246 | 0 | 0 | 0 |
| 2022-12-06 | 91.16 | -0.86% | 2.90% | 3,005 | 3,507 | -502 | 131 | 283 | -151 |
| 2022-12-05 | 91.95 | 3.49% | 3.10% | 3,821 | 2,618 | 1,203 | 252 | 0 | 252 |
| 2022-12-02 | 88.85 | -0.33% | 2.52% | 2,368 | 2,934 | -566 | 105 | 214 | -109 |
| 2022-12-01 | 89.14 | 3.90% | 5.69% | 6,141 | 4,811 | 1,331 | 148 | 244 | -96 |
| 2022-11-30 | 85.79 | -2.81% | 3.28% | 2,286 | 4,775 | -2,489 | 164 | 0 | 164 |
| 2022-11-29 | 88.27 | 5.10% | 3.56% | 4,706 | 2,781 | 1,925 | 468 | 0 | 468 |
| 2022-11-28 | 83.99 | -2.80% | 2.19% | 2,293 | 2,189 | 104 | 177 | 0 | 177 |
| 2022-11-25 | 86.41 | -0.40% | 1.54% | 1,698 | 1,752 | -54 | 0 | 0 | 0 |
| 2022-11-24 | 86.76 | -0.24% | 1.71% | 1,455 | 2,257 | -802 | 0 | 229 | -229 |
| 2022-11-23 | 86.97 | -2.06% | 2.25% | 2,189 | 2,648 | -459 | 213 | 104 | 110 |
| 2022-11-22 | 88.80 | -1.36% | 2.57% | 2,938 | 2,502 | 436 | 0 | 0 | 0 |
| 2022-11-21 | 90.02 | -2.05% | 2.11% | 1,526 | 3,053 | -1,527 | 114 | 170 | -56 |
| 2022-11-18 | 91.90 | -2.76% | 2.53% | 2,289 | 3,596 | -1,307 | 145 | 0 | 145 |
| 2022-11-17 | 94.51 | 0.99% | 2.95% | 3,369 | 3,457 | -88 | 340 | 0 | 340 |
| 2022-11-16 | 93.58 | -2.72% | 4.30% | 3,326 | 6,625 | -3,299 | 236 | 635 | -399 |
| 2022-11-15 | 96.20 | 4.79% | 7.71% | 9,155 | 6,685 | 2,470 | 1,252 | 159 | 1,093 |
| 2022-11-14 | 91.80 | -0.16% | 4.23% | 4,522 | 4,508 | 13 | 116 | 0 | 116 |
| 2022-11-11 | 91.95 | 2.14% | 5.68% | 6,400 | 5,272 | 1,128 | 962 | 312 | 649 |
| 2022-11-10 | 90.02 | 0.66% | 2.47% | 2,921 | 2,429 | 491 | 158 | 0 | 158 |
| 2022-11-09 | 89.43 | -2.96% | 2.81% | 2,431 | 3,980 | -1,549 | 347 | 235 | 112 |
| 2022-11-08 | 92.16 | 0.13% | 2.05% | 2,054 | 2,721 | -668 | 0 | 205 | -205 |
| 2022-11-07 | 92.04 | -1.51% | 4.04% | 3,498 | 5,085 | -1,587 | 306 | 322 | -15 |
| 2022-11-04 | 93.45 | 3.49% | 6.53% | 7,406 | 6,225 | 1,182 | 862 | 115 | 747 |
| 2022-11-03 | 90.30 | -1.53% | 3.01% | 2,721 | 3,651 | -930 | 124 | 104 | 21 |
| 2022-11-02 | 91.70 | -0.60% | 4.95% | 5,461 | 5,420 | 41 | 1,027 | 227 | 799 |
| 2022-11-01 | 92.25 | 2.44% | 3.88% | 4,858 | 3,379 | 1,479 | 246 | 0 | 246 |
| 2022-10-31 | 90.05 | 2.12% | 4.55% | 4,503 | 5,138 | -636 | 389 | 1,159 | -770 |
| 2022-10-28 | 88.18 | -2.08% | 4.35% | 4,110 | 4,793 | -683 | 915 | 182 | 733 |
| 2022-10-27 | 90.05 | 0.61% | 4.27% | 4,353 | 4,394 | -41 | 240 | 126 | 113 |
| 2022-10-26 | 89.50 | 3.71% | 3.77% | 4,779 | 3,388 | 1,391 | 428 | 0 | 428 |
| 2022-10-25 | 86.30 | -2.17% | 4.07% | 3,402 | 4,661 | -1,259 | 282 | 226 | 56 |
