|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 154.08 | 3.20% | 2.11% | 4,001 | 2,581 | 1,420 | 321 | 0 | 321 |
| 2022-12-30 | 149.30 | -0.47% | 1.59% | 2,168 | 2,751 | -583 | 116 | 204 | -88 |
| 2022-12-29 | 150.01 | -0.66% | 1.45% | 1,872 | 2,309 | -437 | 0 | 0 | 0 |
| 2022-12-28 | 151.00 | -1.66% | 1.78% | 2,747 | 2,740 | 7 | 421 | 0 | 421 |
| 2022-12-27 | 153.55 | 7.29% | 2.80% | 5,141 | 3,314 | 1,826 | 528 | 612 | -84 |
| 2022-12-26 | 143.12 | 7.29% | 2.55% | 4,940 | 2,580 | 2,361 | 347 | 115 | 232 |
| 2022-12-23 | 133.40 | -1.95% | 1.51% | 1,764 | 2,471 | -707 | 0 | 125 | -125 |
| 2022-12-22 | 136.05 | -1.61% | 1.78% | 2,402 | 2,962 | -560 | 104 | 246 | -142 |
| 2022-12-21 | 138.27 | -4.77% | 2.23% | 2,354 | 3,915 | -1,562 | 131 | 298 | -167 |
| 2022-12-20 | 145.20 | 0.21% | 1.85% | 2,879 | 2,612 | 266 | 0 | 227 | -227 |
| 2022-12-19 | 144.90 | 1.52% | 2.01% | 3,074 | 3,048 | 26 | 102 | 0 | 102 |
| 2022-12-16 | 142.73 | -8.09% | 3.97% | 4,465 | 7,028 | -2,562 | 868 | 1,060 | -192 |
| 2022-12-15 | 155.29 | 8.22% | 4.63% | 8,471 | 5,484 | 2,987 | 1,378 | 854 | 525 |
| 2022-12-14 | 143.50 | -0.69% | 1.37% | 1,622 | 2,295 | -673 | 0 | 180 | -180 |
| 2022-12-13 | 144.50 | -4.10% | 1.94% | 2,009 | 4,015 | -2,006 | 112 | 615 | -504 |
| 2022-12-12 | 150.67 | 0.98% | 1.78% | 3,146 | 2,120 | 1,027 | 385 | 358 | 28 |
| 2022-12-09 | 149.21 | -4.83% | 2.58% | 3,386 | 4,948 | -1,563 | 287 | 129 | 157 |
| 2022-12-08 | 156.78 | 1.61% | 2.42% | 4,519 | 3,360 | 1,159 | 317 | 315 | 2 |
| 2022-12-07 | 154.29 | 0.74% | 3.77% | 5,849 | 5,961 | -112 | 53 | 550 | -497 |
| 2022-12-06 | 153.15 | -0.87% | 2.43% | 4,142 | 3,621 | 521 | 466 | 288 | 178 |
| 2022-12-05 | 154.49 | -1.91% | 1.68% | 2,902 | 2,643 | 259 | 260 | 157 | 103 |
| 2022-12-02 | 157.50 | -4.54% | 2.62% | 3,491 | 4,577 | -1,087 | 441 | 0 | 441 |
| 2022-12-01 | 164.99 | 2.11% | 5.61% | 10,553 | 6,765 | 3,788 | 1,044 | 813 | 232 |
| 2022-11-30 | 161.58 | 12.13% | 6.31% | 12,784 | 5,246 | 7,538 | 2,284 | 106 | 2,178 |
| 2022-11-29 | 144.10 | -1.97% | 2.44% | 2,330 | 4,647 | -2,317 | 0 | 690 | -690 |
| 2022-11-28 | 147.00 | -1.45% | 2.50% | 4,161 | 3,021 | 1,139 | 707 | 289 | 419 |
| 2022-11-25 | 149.17 | -2.77% | 1.87% | 2,354 | 3,416 | -1,061 | 105 | 228 | -123 |
| 2022-11-24 | 153.42 | -1.69% | 1.83% | 2,670 | 3,069 | -400 | 376 | 120 | 255 |
| 2022-11-23 | 156.05 | -0.88% | 3.38% | 4,617 | 6,208 | -1,591 | 926 | 1,648 | -723 |
| 2022-11-22 | 157.43 | -1.20% | 2.51% | 4,852 | 3,708 | 1,144 | 466 | 532 | -66 |
| 2022-11-21 | 159.35 | 1.11% | 2.44% | 4,160 | 3,330 | 830 | 104 | 0 | 104 |
| 2022-11-18 | 157.60 | -1.70% | 2.01% | 3,238 | 3,273 | -35 | 101 | 216 | -114 |
| 2022-11-17 | 160.32 | -1.57% | 3.25% | 4,182 | 5,274 | -1,093 | 400 | 1,046 | -645 |
| 2022-11-16 | 162.88 | -0.10% | 3.65% | 6,382 | 5,608 | 773 | 724 | 371 | 353 |
| 2022-11-15 | 163.04 | 7.34% | 4.91% | 9,332 | 5,772 | 3,560 | 881 | 0 | 881 |
| 2022-11-14 | 151.89 | -4.77% | 5.41% | 6,347 | 9,357 | -3,010 | 735 | 2,083 | -1,348 |
| 2022-11-11 | 159.50 | -0.99% | 3.68% | 6,133 | 5,609 | 524 | 1,093 | 577 | 516 |
| 2022-11-10 | 161.10 | -4.31% | 2.91% | 4,068 | 5,519 | -1,451 | 630 | 413 | 217 |
| 2022-11-09 | 168.35 | 1.17% | 3.97% | 7,383 | 5,537 | 1,845 | 657 | 522 | 135 |
| 2022-11-08 | 166.40 | -3.45% | 4.62% | 6,531 | 8,251 | -1,719 | 664 | 580 | 84 |
| 2022-11-07 | 172.34 | -1.93% | 5.72% | 8,643 | 9,231 | -588 | 795 | 881 | -86 |
| 2022-11-04 | 175.74 | 2.77% | 10.91% | 18,425 | 13,516 | 4,910 | 2,470 | 1,574 | 896 |
| 2022-11-03 | 171.01 | 10.47% | 8.63% | 14,279 | 9,904 | 4,375 | 1,569 | 1,342 | 227 |
| 2022-11-02 | 154.80 | 5.41% | 11.10% | 14,514 | 15,188 | -674 | 2,150 | 4,095 | -1,945 |
| 2022-11-01 | 146.86 | 1.63% | 5.66% | 5,692 | 10,471 | -4,779 | 877 | 942 | -65 |
| 2022-10-31 | 144.50 | -4.06% | 4.42% | 5,950 | 6,588 | -637 | 731 | 155 | 576 |
| 2022-10-28 | 150.61 | 0.99% | 5.02% | 7,705 | 6,672 | 1,033 | 691 | 832 | -141 |
| 2022-10-27 | 149.13 | 0.76% | 9.12% | 11,362 | 12,431 | -1,069 | 1,947 | 3,345 | -1,398 |
| 2022-10-26 | 148.01 | -3.61% | 6.41% | 7,159 | 10,323 | -3,164 | 819 | 759 | 60 |
| 2022-10-25 | 153.55 | 2.19% | 5.28% | 7,863 | 7,545 | 318 | 1,160 | 1,922 | -763 |
