|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 66.12 | 3.83% | 0.87% | 2,076 | 888 | 1,188 | 277 | 0 | 277 |
| 2022-12-30 | 63.68 | 0.44% | 0.64% | 1,500 | 613 | 887 | 115 | 0 | 115 |
| 2022-12-29 | 63.40 | -0.80% | 0.49% | 574 | 1,043 | -468 | 0 | 0 | 0 |
| 2022-12-28 | 63.91 | -1.66% | 0.60% | 876 | 1,121 | -245 | 0 | 123 | -123 |
| 2022-12-27 | 64.99 | 0.68% | 0.43% | 892 | 563 | 329 | 0 | 0 | 0 |
| 2022-12-26 | 64.55 | 1.05% | 0.50% | 1,073 | 628 | 444 | 207 | 0 | 207 |
| 2022-12-23 | 63.88 | 0.31% | 0.25% | 336 | 553 | -217 | 0 | 0 | 0 |
| 2022-12-22 | 63.68 | -1.39% | 0.26% | 301 | 582 | -280 | 0 | 0 | 0 |
| 2022-12-21 | 64.58 | -1.52% | 0.32% | 458 | 635 | -177 | 0 | 0 | 0 |
| 2022-12-20 | 65.58 | 2.21% | 0.54% | 1,292 | 494 | 798 | 115 | 0 | 115 |
| 2022-12-19 | 64.16 | -1.76% | 0.65% | 926 | 1,308 | -382 | 0 | 113 | -113 |
| 2022-12-16 | 65.31 | -3.04% | 0.83% | 781 | 2,015 | -1,234 | 0 | 120 | -120 |
| 2022-12-15 | 67.36 | 0.01% | 0.55% | 960 | 1,010 | -51 | 0 | 0 | 0 |
| 2022-12-14 | 67.35 | -0.69% | 0.56% | 735 | 1,375 | -640 | 125 | 0 | 125 |
| 2022-12-13 | 67.82 | -1.54% | 0.75% | 730 | 1,904 | -1,174 | 158 | 274 | -116 |
| 2022-12-12 | 68.88 | -0.68% | 0.55% | 974 | 917 | 57 | 0 | 0 | 0 |
| 2022-12-09 | 69.35 | 0.96% | 0.82% | 1,782 | 1,155 | 627 | 205 | 0 | 205 |
| 2022-12-08 | 68.69 | 0.04% | 0.70% | 1,234 | 1,298 | -64 | 0 | 409 | -409 |
| 2022-12-07 | 68.66 | -1.05% | 0.65% | 940 | 1,369 | -428 | 0 | 0 | 0 |
| 2022-12-06 | 69.39 | -0.59% | 0.47% | 747 | 909 | -162 | 0 | 0 | 0 |
| 2022-12-05 | 69.80 | 0.53% | 0.48% | 936 | 832 | 104 | 0 | 0 | 0 |
| 2022-12-02 | 69.43 | 0.22% | 0.62% | 1,182 | 1,131 | 51 | 0 | 0 | 0 |
| 2022-12-01 | 69.28 | 1.90% | 1.02% | 1,865 | 1,814 | 50 | 193 | 121 | 72 |
| 2022-11-30 | 67.99 | -0.06% | 0.48% | 648 | 1,058 | -410 | 0 | 0 | 0 |
| 2022-11-29 | 68.03 | 1.55% | 0.72% | 1,101 | 1,421 | -320 | 0 | 151 | -151 |
| 2022-11-28 | 66.99 | -0.25% | 0.52% | 705 | 1,018 | -313 | 0 | 0 | 0 |
| 2022-11-25 | 67.16 | -2.81% | 0.87% | 880 | 2,163 | -1,282 | 0 | 167 | -167 |
| 2022-11-24 | 69.10 | 1.57% | 0.70% | 1,268 | 1,174 | 94 | 0 | 0 | 0 |
| 2022-11-23 | 68.03 | 0.10% | 0.79% | 1,380 | 1,213 | 167 | 0 | 0 | 0 |
| 2022-11-22 | 67.96 | -2.90% | 1.04% | 909 | 2,344 | -1,435 | 0 | 139 | -139 |
| 2022-11-21 | 69.99 | 3.03% | 1.28% | 2,445 | 1,552 | 893 | 138 | 0 | 138 |
| 2022-11-18 | 67.93 | -0.47% | 0.83% | 1,229 | 1,654 | -424 | 0 | 0 | 0 |
| 2022-11-17 | 68.25 | -0.45% | 0.76% | 1,080 | 1,367 | -287 | 0 | 0 | 0 |
| 2022-11-16 | 68.56 | -2.28% | 0.87% | 977 | 2,070 | -1,093 | 117 | 0 | 117 |
| 2022-11-15 | 70.16 | 3.24% | 1.51% | 3,412 | 1,709 | 1,703 | 119 | 0 | 119 |
| 2022-11-14 | 67.96 | -2.64% | 1.32% | 1,699 | 2,893 | -1,194 | 0 | 393 | -393 |
| 2022-11-11 | 69.80 | 0.30% | 1.88% | 3,268 | 3,089 | 179 | 129 | 342 | -213 |
| 2022-11-10 | 69.59 | -1.46% | 1.04% | 1,596 | 1,976 | -380 | 151 | 251 | -100 |
| 2022-11-09 | 70.62 | -1.38% | 0.82% | 1,713 | 1,265 | 449 | 102 | 102 | 0 |
| 2022-11-08 | 71.61 | -0.87% | 1.04% | 1,568 | 1,998 | -430 | 0 | 143 | -143 |
| 2022-11-07 | 72.24 | -1.04% | 0.92% | 1,563 | 1,821 | -258 | 0 | 0 | 0 |
| 2022-11-04 | 73.00 | 1.15% | 1.26% | 2,902 | 1,698 | 1,204 | 224 | 113 | 112 |
| 2022-11-03 | 72.17 | 0.54% | 0.83% | 1,681 | 1,125 | 556 | 193 | 0 | 193 |
| 2022-11-02 | 71.78 | 3.09% | 1.97% | 3,733 | 3,123 | 611 | 190 | 700 | -511 |
| 2022-11-01 | 69.63 | 6.88% | 2.03% | 4,051 | 2,475 | 1,576 | 247 | 0 | 247 |
| 2022-10-31 | 65.15 | 0.52% | 1.94% | 2,741 | 3,173 | -432 | 0 | 103 | -103 |
| 2022-10-28 | 64.81 | -6.65% | 1.80% | 2,149 | 3,261 | -1,112 | 271 | 101 | 171 |
| 2022-10-27 | 69.43 | -3.37% | 1.77% | 2,072 | 3,737 | -1,665 | 0 | 354 | -354 |
| 2022-10-26 | 71.85 | 2.92% | 1.76% | 2,875 | 2,858 | 17 | 0 | 122 | -122 |
| 2022-10-25 | 69.81 | 0.09% | 1.12% | 1,863 | 1,863 | -0 | 0 | 0 | 0 |
