|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 77.60 | 0.14% | 1.30% | 1,844 | 1,861 | -17 | 218 | 0 | 218 |
| 2022-12-30 | 77.49 | 0.49% | 1.27% | 1,932 | 1,787 | 145 | 370 | 0 | 370 |
| 2022-12-29 | 77.11 | 2.74% | 1.69% | 3,053 | 1,798 | 1,254 | 252 | 149 | 102 |
| 2022-12-28 | 75.05 | -1.79% | 1.06% | 1,204 | 1,557 | -353 | 118 | 0 | 118 |
| 2022-12-27 | 76.42 | 1.38% | 0.91% | 1,636 | 1,031 | 605 | 0 | 0 | 0 |
| 2022-12-26 | 75.38 | -2.86% | 1.56% | 2,464 | 2,072 | 392 | 152 | 0 | 152 |
| 2022-12-23 | 77.60 | 6.23% | 2.57% | 3,600 | 3,454 | 146 | 421 | 244 | 178 |
| 2022-12-22 | 73.05 | 2.74% | 1.43% | 2,645 | 1,190 | 1,455 | 159 | 0 | 159 |
| 2022-12-21 | 71.10 | -0.95% | 1.31% | 1,884 | 1,585 | 299 | 409 | 0 | 409 |
| 2022-12-20 | 71.78 | 1.10% | 2.64% | 3,586 | 2,447 | 1,139 | 107 | 202 | -96 |
| 2022-12-19 | 71.00 | -1.17% | 2.74% | 3,046 | 3,666 | -620 | 0 | 134 | -134 |
| 2022-12-16 | 71.84 | -4.32% | 2.30% | 1,970 | 3,813 | -1,843 | 106 | 164 | -58 |
| 2022-12-15 | 75.08 | 1.05% | 2.23% | 3,348 | 2,686 | 662 | 0 | 0 | 0 |
| 2022-12-14 | 74.30 | 3.77% | 3.35% | 5,560 | 3,004 | 2,557 | 151 | 400 | -248 |
| 2022-12-13 | 71.60 | -2.92% | 2.61% | 2,807 | 3,939 | -1,132 | 337 | 808 | -471 |
| 2022-12-12 | 73.75 | 0.75% | 2.03% | 2,592 | 2,201 | 391 | 0 | 117 | -117 |
| 2022-12-09 | 73.20 | 1.96% | 2.69% | 4,496 | 2,623 | 1,874 | 750 | 58 | 692 |
| 2022-12-08 | 71.79 | -0.72% | 1.75% | 2,115 | 2,338 | -222 | 0 | 0 | 0 |
| 2022-12-07 | 72.31 | 2.23% | 2.65% | 3,388 | 3,278 | 110 | 426 | 216 | 210 |
| 2022-12-06 | 70.73 | 0.04% | 1.50% | 1,986 | 1,811 | 175 | 140 | 0 | 140 |
| 2022-12-05 | 70.70 | -1.67% | 2.19% | 2,835 | 2,928 | -93 | 359 | 400 | -41 |
| 2022-12-02 | 71.90 | -0.01% | 1.73% | 1,811 | 2,550 | -740 | 108 | 222 | -113 |
| 2022-12-01 | 71.91 | -0.91% | 2.58% | 2,940 | 3,631 | -691 | 0 | 237 | -237 |
| 2022-11-30 | 72.57 | -1.60% | 2.09% | 2,449 | 2,893 | -443 | 145 | 0 | 145 |
| 2022-11-29 | 73.75 | 0.20% | 2.77% | 3,448 | 3,749 | -301 | 0 | 0 | 0 |
| 2022-11-28 | 73.60 | -1.91% | 2.29% | 3,230 | 2,669 | 561 | 0 | 0 | 0 |
| 2022-11-25 | 75.03 | -3.00% | 2.65% | 3,354 | 3,862 | -508 | 261 | 518 | -258 |
| 2022-11-24 | 77.35 | 3.12% | 2.41% | 3,700 | 2,896 | 804 | 408 | 0 | 408 |
| 2022-11-23 | 75.01 | 0.27% | 3.24% | 4,463 | 3,691 | 771 | 217 | 0 | 217 |
| 2022-11-22 | 74.81 | -6.49% | 3.21% | 3,271 | 4,970 | -1,699 | 166 | 233 | -68 |
| 2022-11-21 | 80.00 | 1.20% | 1.49% | 2,489 | 1,802 | 687 | 0 | 0 | 0 |
| 2022-11-18 | 79.05 | 1.23% | 2.15% | 2,473 | 3,466 | -993 | 0 | 159 | -159 |
| 2022-11-17 | 78.09 | -0.48% | 1.49% | 2,408 | 1,979 | 429 | 163 | 217 | -54 |
| 2022-11-16 | 78.47 | 1.38% | 2.76% | 4,255 | 3,515 | 740 | 260 | 117 | 143 |
| 2022-11-15 | 77.40 | 0.93% | 2.72% | 3,656 | 3,816 | -159 | 0 | 328 | -328 |
| 2022-11-14 | 76.69 | -2.50% | 6.06% | 7,052 | 7,759 | -707 | 154 | 496 | -341 |
| 2022-11-11 | 78.66 | -3.72% | 6.62% | 8,406 | 9,741 | -1,335 | 969 | 337 | 633 |
| 2022-11-10 | 81.70 | -0.49% | 2.85% | 4,073 | 4,248 | -175 | 333 | 200 | 133 |
| 2022-11-09 | 82.10 | -1.68% | 2.21% | 2,987 | 3,688 | -701 | 212 | 107 | 105 |
| 2022-11-08 | 83.50 | -0.01% | 3.20% | 4,791 | 4,585 | 205 | 364 | 565 | -201 |
| 2022-11-07 | 83.51 | 0.12% | 3.61% | 6,043 | 4,817 | 1,226 | 730 | 423 | 306 |
| 2022-11-04 | 83.41 | -4.19% | 7.90% | 8,394 | 11,514 | -3,121 | 1,322 | 637 | 685 |
| 2022-11-03 | 87.06 | 8.83% | 3.93% | 5,929 | 4,707 | 1,222 | 142 | 0 | 142 |
| 2022-11-02 | 80.00 | 6.47% | 5.34% | 8,026 | 5,719 | 2,307 | 586 | 109 | 477 |
| 2022-11-01 | 75.14 | -2.71% | 5.61% | 6,439 | 6,715 | -276 | 1,130 | 590 | 541 |
| 2022-10-31 | 77.23 | 5.15% | 5.54% | 8,430 | 5,765 | 2,664 | 294 | 352 | -58 |
| 2022-10-28 | 73.45 | -5.83% | 3.84% | 5,499 | 3,822 | 1,677 | 716 | 0 | 716 |
| 2022-10-27 | 78.00 | 4.28% | 3.27% | 5,273 | 3,355 | 1,918 | 757 | 0 | 757 |
| 2022-10-26 | 74.80 | 4.03% | 3.93% | 4,777 | 4,954 | -177 | 477 | 967 | -490 |
| 2022-10-25 | 71.90 | 0.22% | 3.40% | 3,964 | 4,487 | -523 | 230 | 124 | 106 |
