|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.11 | 4.08% | 1.59% | 894 | 571 | 323 | 0 | 0 | 0 |
| 2022-12-30 | 16.44 | 0.12% | 1.15% | 443 | 555 | -112 | 0 | 0 | 0 |
| 2022-12-29 | 16.42 | -0.91% | 1.37% | 362 | 878 | -516 | 0 | 110 | -110 |
| 2022-12-28 | 16.57 | -2.53% | 1.32% | 437 | 699 | -261 | 0 | 0 | 0 |
| 2022-12-27 | 17.00 | -1.39% | 1.33% | 444 | 697 | -253 | 0 | 0 | 0 |
| 2022-12-26 | 17.24 | 2.31% | 1.42% | 585 | 612 | -27 | 0 | 0 | 0 |
| 2022-12-23 | 16.85 | -0.24% | 2.94% | 941 | 1,372 | -432 | 0 | 0 | 0 |
| 2022-12-22 | 16.89 | -12.62% | 7.06% | 2,577 | 3,438 | -861 | 111 | 0 | 111 |
| 2022-12-21 | 19.33 | -1.68% | 2.00% | 700 | 1,286 | -586 | 0 | 194 | -194 |
| 2022-12-19 | 19.66 | -1.31% | 2.83% | 1,082 | 1,630 | -548 | 0 | 0 | 0 |
| 2022-12-16 | 19.92 | 0.10% | 2.52% | 1,283 | 1,106 | 178 | 108 | 0 | 108 |
| 2022-12-15 | 19.90 | -3.02% | 5.27% | 2,802 | 2,554 | 248 | 799 | 130 | 669 |
| 2022-12-14 | 20.52 | -0.05% | 7.34% | 3,421 | 3,773 | -352 | 103 | 627 | -525 |
| 2022-12-13 | 20.53 | 0.64% | 8.31% | 4,169 | 3,667 | 502 | 525 | 329 | 196 |
| 2022-12-12 | 20.40 | 5.70% | 9.68% | 5,371 | 3,286 | 2,085 | 760 | 252 | 508 |
| 2022-12-09 | 19.30 | 0.84% | 1.01% | 635 | 492 | 143 | 0 | 0 | 0 |
| 2022-12-08 | 19.14 | 0.10% | 0.51% | 254 | 276 | -22 | 0 | 0 | 0 |
| 2022-12-07 | 19.12 | -0.26% | 0.85% | 365 | 495 | -129 | 0 | 0 | 0 |
| 2022-12-06 | 19.17 | -0.57% | 0.74% | 287 | 476 | -189 | 0 | 0 | 0 |
| 2022-12-05 | 19.28 | 0.21% | 0.93% | 503 | 449 | 54 | 0 | 0 | 0 |
| 2022-12-02 | 19.24 | 0.89% | 0.89% | 514 | 425 | 89 | 0 | 0 | 0 |
| 2022-12-01 | 19.07 | -0.05% | 0.87% | 269 | 653 | -384 | 0 | 0 | 0 |
| 2022-11-30 | 19.08 | -1.29% | 1.26% | 373 | 917 | -544 | 0 | 0 | 0 |
| 2022-11-29 | 19.33 | 2.98% | 1.32% | 835 | 463 | 371 | 0 | 0 | 0 |
| 2022-11-25 | 18.77 | -0.69% | 0.88% | 256 | 600 | -344 | 0 | 0 | 0 |
| 2022-11-24 | 18.90 | 0.64% | 0.94% | 393 | 578 | -185 | 0 | 0 | 0 |
| 2022-11-23 | 18.78 | -0.21% | 1.23% | 669 | 614 | 55 | 197 | 0 | 197 |
| 2022-11-22 | 18.82 | -0.32% | 1.50% | 796 | 772 | 24 | 0 | 0 | 0 |
| 2022-11-21 | 18.88 | 0.69% | 1.45% | 579 | 831 | -253 | 0 | 0 | 0 |
| 2022-11-18 | 18.75 | -1.57% | 1.14% | 408 | 681 | -273 | 0 | 0 | 0 |
| 2022-11-17 | 19.05 | -0.94% | 1.33% | 668 | 595 | 73 | 0 | 0 | 0 |
| 2022-11-16 | 19.23 | 0.21% | 1.29% | 561 | 794 | -233 | 0 | 0 | 0 |
| 2022-11-15 | 19.19 | 1.80% | 2.15% | 1,309 | 914 | 395 | 0 | 0 | 0 |
| 2022-11-14 | 18.85 | -0.89% | 0.90% | 363 | 622 | -259 | 0 | 0 | 0 |
| 2022-11-11 | 19.02 | 0.58% | 1.44% | 723 | 793 | -70 | 0 | 0 | 0 |
| 2022-11-10 | 18.91 | -1.30% | 1.46% | 628 | 641 | -13 | 0 | 0 | 0 |
| 2022-11-09 | 19.16 | 0.42% | 1.10% | 577 | 536 | 41 | 0 | 0 | 0 |
| 2022-11-08 | 19.08 | -1.55% | 1.65% | 883 | 806 | 77 | 0 | 0 | 0 |
| 2022-11-07 | 19.38 | 0.99% | 2.20% | 1,017 | 1,131 | -114 | 0 | 0 | 0 |
| 2022-11-04 | 19.19 | 6.08% | 4.05% | 2,050 | 1,470 | 581 | 125 | 110 | 15 |
| 2022-11-03 | 18.09 | 2.49% | 1.32% | 671 | 581 | 90 | 0 | 0 | 0 |
| 2022-11-02 | 17.65 | 0.86% | 0.89% | 495 | 383 | 112 | 0 | 0 | 0 |
| 2022-11-01 | 17.50 | 0.63% | 1.43% | 502 | 677 | -175 | 0 | 0 | 0 |
| 2022-10-31 | 17.39 | 1.82% | 0.84% | 330 | 447 | -117 | 0 | 0 | 0 |
| 2022-10-28 | 17.08 | -2.23% | 0.93% | 362 | 516 | -153 | 0 | 0 | 0 |
| 2022-10-27 | 17.47 | -0.46% | 0.87% | 380 | 382 | -1 | 0 | 0 | 0 |
| 2022-10-26 | 17.55 | 1.45% | 0.59% | 269 | 329 | -60 | 0 | 0 | 0 |
| 2022-10-25 | 17.30 | 0.23% | 0.55% | 201 | 306 | -105 | 0 | 0 | 0 |
| 2022-10-24 | 17.26 | -1.60% | 0.53% | 274 | 250 | 24 | 0 | 0 | 0 |
| 2022-10-21 | 17.54 | 0.92% | 0.65% | 266 | 358 | -93 | 0 | 0 | 0 |
