设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >建龙微纳688357今日资金流向全览

建龙微纳(688357) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-13 163.39 -3.03% 1.88% 0 0 0 0 0 0
2022-01-12 168.50 -0.20% 2.80% 0 0 0 0 0 0
2022-01-11 168.84 -0.68% 2.89% 0 0 0 0 0 0
2022-01-10 170.00 3.01% 3.00% 0 0 0 0 0 0
2022-01-07 165.04 -3.63% 2.09% 0 0 0 0 0 0
2022-01-06 171.25 -0.12% 2.73% 0 0 0 0 0 0
2022-01-05 171.46 -4.15% 5.25% 0 0 0 0 0 0
2022-01-04 178.89 -6.80% 6.45% 0 0 0 0 0 0
2021-12-31 191.94 1.88% 2.70% 0 0 0 0 0 0
2021-12-30 188.40 -0.16% 2.76% 0 0 0 0 0 0
2021-12-29 188.70 -0.63% 2.19% 0 0 0 0 0 0
2021-12-28 189.89 -1.14% 2.31% 0 0 0 0 0 0
2021-12-27 192.08 -3.00% 3.47% 0 0 0 0 0 0
2021-12-24 198.02 -3.30% 2.13% 0 0 0 0 0 0
2021-12-23 204.77 -0.68% 1.96% 0 0 0 0 0 0
2021-12-22 206.17 0.33% 2.72% 0 0 0 0 0 0
2021-12-20 207.70 -1.38% 1.95% 0 0 0 0 0 0
2021-12-17 210.60 -1.91% 1.40% 0 0 0 0 0 0
2021-12-16 214.70 2.47% 1.76% 0 0 0 0 0 0
2021-12-15 209.53 -1.17% 1.72% 0 0 0 0 0 0
2021-12-14 212.00 -1.85% 1.86% 0 0 0 0 0 0
2021-12-13 216.00 -1.20% 1.58% 0 0 0 0 0 0
2021-12-10 218.63 0.65% 2.39% 0 0 0 0 0 0
2021-12-09 217.22 -0.12% 1.64% 0 0 0 0 0 0
2021-12-08 217.49 0.47% 1.50% 0 0 0 0 0 0
2021-12-07 216.48 -3.01% 2.55% 0 0 0 0 0 0
2021-12-06 223.20 -2.28% 2.52% 0 0 0 0 0 0
2021-12-03 228.40 1.28% 2.42% 0 0 0 0 0 0
2021-12-02 225.52 -1.48% 2.21% 0 0 0 0 0 0
2021-12-01 228.91 -0.03% 2.14% 0 0 0 0 0 0
2021-11-30 228.98 -2.15% 2.14% 0 0 0 0 0 0
2021-11-29 234.00 2.09% 2.81% 0 0 0 0 0 0
2021-11-26 229.20 0.97% 1.99% 0 0 0 0 0 0
2021-11-25 227.00 1.70% 2.09% 0 0 0 0 0 0
2021-11-24 223.21 -2.05% 3.12% 0 0 0 0 0 0
2021-11-23 227.89 -0.39% 2.59% 0 0 0 0 0 0
2021-11-12 215.56 0.93% 2.17% 0 0 0 0 0 0
2021-11-11 213.58 4.87% 3.33% 0 0 0 0 0 0
2021-11-10 203.67 1.63% 3.12% 0 0 0 0 0 0
2021-11-09 200.40 -4.17% 3.01% 0 0 0 0 0 0
2021-11-08 209.12 3.30% 3.11% 0 0 0 0 0 0
2021-11-05 202.44 -1.73% 2.94% 0 0 0 0 0 0
2021-11-04 206.00 1.00% 2.34% 0 0 0 0 0 0
2021-11-03 203.97 0.33% 2.23% 0 0 0 0 0 0
2021-11-02 203.29 -0.82% 3.87% 0 0 0 0 0 0
2021-11-01 204.98 5.13% 5.32% 0 0 0 0 0 0
2021-10-29 194.98 1.40% 2.71% 0 0 0 0 0 0
2021-10-28 192.28 -2.43% 2.48% 0 0 0 0 0 0
2021-10-26 197.30 -0.60% 4.19% 0 0 0 0 0 0
2021-10-22 202.69 1.05% 3.81% 0 0 0 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图