|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-13 | 163.39 | -3.03% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-12 | 168.50 | -0.20% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-11 | 168.84 | -0.68% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-10 | 170.00 | 3.01% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-07 | 165.04 | -3.63% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-06 | 171.25 | -0.12% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-05 | 171.46 | -4.15% | 5.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-04 | 178.89 | -6.80% | 6.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-31 | 191.94 | 1.88% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-30 | 188.40 | -0.16% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-29 | 188.70 | -0.63% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-28 | 189.89 | -1.14% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-27 | 192.08 | -3.00% | 3.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-24 | 198.02 | -3.30% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-23 | 204.77 | -0.68% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-22 | 206.17 | 0.33% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-20 | 207.70 | -1.38% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-17 | 210.60 | -1.91% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-16 | 214.70 | 2.47% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-15 | 209.53 | -1.17% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-14 | 212.00 | -1.85% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-13 | 216.00 | -1.20% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-10 | 218.63 | 0.65% | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-09 | 217.22 | -0.12% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-08 | 217.49 | 0.47% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-07 | 216.48 | -3.01% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-06 | 223.20 | -2.28% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-03 | 228.40 | 1.28% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-02 | 225.52 | -1.48% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-01 | 228.91 | -0.03% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-30 | 228.98 | -2.15% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-29 | 234.00 | 2.09% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-26 | 229.20 | 0.97% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-25 | 227.00 | 1.70% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-24 | 223.21 | -2.05% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-23 | 227.89 | -0.39% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-12 | 215.56 | 0.93% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-11 | 213.58 | 4.87% | 3.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-10 | 203.67 | 1.63% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-09 | 200.40 | -4.17% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-08 | 209.12 | 3.30% | 3.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-05 | 202.44 | -1.73% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-04 | 206.00 | 1.00% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-03 | 203.97 | 0.33% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-02 | 203.29 | -0.82% | 3.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-01 | 204.98 | 5.13% | 5.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-10-29 | 194.98 | 1.40% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-10-28 | 192.28 | -2.43% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-10-26 | 197.30 | -0.60% | 4.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-10-22 | 202.69 | 1.05% | 3.81% | 0 | 0 | 0 | 0 | 0 | 0 |
|
