|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | 110.02 | -5.96% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-13 | 116.99 | 3.42% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-10 | 113.12 | 1.64% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-09 | 111.30 | -3.39% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-08 | 115.20 | 0.17% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-07 | 115.00 | -3.36% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-02 | 119.00 | 3.10% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-01 | 115.42 | 5.22% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-27 | 97.20 | -0.44% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-26 | 97.63 | -1.03% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-25 | 98.65 | 0.58% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-24 | 98.08 | -6.32% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-23 | 104.70 | -3.06% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-20 | 108.00 | 3.03% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-19 | 104.82 | 2.97% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-18 | 101.80 | -1.48% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-17 | 103.33 | 1.02% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-16 | 102.29 | -2.44% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-13 | 104.85 | 2.68% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-12 | 102.11 | 3.67% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-11 | 100.00 | 5.32% | 2.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-10 | 94.95 | 2.12% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-09 | 92.98 | 2.85% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-06 | 90.40 | -5.37% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-05 | 95.53 | 4.66% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-29 | 91.28 | -0.39% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-28 | 91.64 | -4.31% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-27 | 95.77 | 7.01% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-25 | 93.90 | -7.11% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 101.09 | -2.03% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 106.30 | -0.78% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 107.14 | -2.16% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-18 | 109.50 | 0.77% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-15 | 108.66 | -1.43% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-14 | 110.24 | 1.17% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-13 | 108.96 | -2.74% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 112.03 | 0.84% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 111.10 | -4.14% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 117.09 | 0.59% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 116.40 | -3.68% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 123.10 | -3.00% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 126.91 | 3.41% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 122.72 | -1.54% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 124.64 | -2.66% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-25 | 128.04 | -1.50% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-24 | 129.99 | -1.34% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-23 | 131.76 | 1.04% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-22 | 130.40 | -2.69% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-21 | 134.00 | 1.67% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-18 | 131.80 | -1.02% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 |
|
