|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 109.10 | -1.62% | 1.57% | 3,991 | 4,580 | -589 | 791 | 331 | 460 |
| 2022-12-30 | 110.90 | 5.41% | 1.65% | 4,859 | 3,836 | 1,023 | 441 | 105 | 336 |
| 2022-12-29 | 105.21 | 4.67% | 1.64% | 5,059 | 3,326 | 1,733 | 340 | 644 | -303 |
| 2022-12-28 | 100.52 | -1.42% | 1.19% | 2,857 | 3,080 | -222 | 267 | 51 | 216 |
| 2022-12-27 | 101.97 | 7.96% | 2.14% | 6,404 | 3,354 | 3,050 | 874 | 121 | 753 |
| 2022-12-26 | 94.45 | 3.68% | 1.72% | 3,647 | 4,217 | -569 | 104 | 0 | 104 |
| 2022-12-23 | 91.10 | 0.05% | 0.61% | 1,446 | 1,422 | 24 | 0 | 0 | 0 |
| 2022-12-22 | 91.05 | -3.56% | 0.46% | 571 | 1,530 | -959 | 0 | 0 | 0 |
| 2022-12-21 | 94.41 | 2.63% | 0.98% | 2,428 | 2,504 | -75 | 105 | 278 | -172 |
| 2022-12-20 | 91.99 | -0.11% | 0.88% | 1,839 | 2,486 | -647 | 126 | 110 | 15 |
| 2022-12-19 | 92.09 | -4.61% | 0.81% | 1,706 | 1,968 | -262 | 0 | 0 | 0 |
| 2022-12-16 | 96.54 | -0.39% | 0.52% | 1,179 | 1,570 | -391 | 0 | 228 | -228 |
| 2022-12-15 | 96.92 | 0.17% | 0.41% | 905 | 1,205 | -300 | 0 | 0 | 0 |
| 2022-12-14 | 96.76 | -1.50% | 0.92% | 1,675 | 2,817 | -1,142 | 73 | 73 | 0 |
| 2022-12-13 | 98.23 | -6.12% | 1.43% | 2,317 | 4,631 | -2,314 | 468 | 633 | -165 |
| 2022-12-12 | 104.63 | 5.68% | 1.78% | 5,694 | 2,890 | 2,804 | 356 | 113 | 243 |
| 2022-12-09 | 99.01 | 0.82% | 1.28% | 2,791 | 3,328 | -537 | 163 | 421 | -258 |
| 2022-12-08 | 98.20 | -1.80% | 1.20% | 3,002 | 2,977 | 25 | 813 | 0 | 813 |
| 2022-12-07 | 100.00 | -1.00% | 0.78% | 1,626 | 2,446 | -820 | 0 | 262 | -262 |
| 2022-12-06 | 101.01 | -3.85% | 1.87% | 2,740 | 6,538 | -3,798 | 119 | 326 | -207 |
| 2022-12-05 | 105.05 | 0.33% | 1.09% | 2,249 | 3,426 | -1,177 | 208 | 0 | 208 |
| 2022-12-02 | 104.70 | -2.95% | 1.89% | 1,951 | 3,859 | -1,908 | 100 | 292 | -191 |
| 2022-12-01 | 107.88 | 0.09% | 1.82% | 3,216 | 2,235 | 982 | 103 | 0 | 103 |
| 2022-11-30 | 107.78 | -1.68% | 1.69% | 1,965 | 3,531 | -1,566 | 0 | 618 | -618 |
| 2022-11-29 | 109.62 | 5.40% | 3.82% | 6,377 | 5,123 | 1,254 | 767 | 577 | 190 |
| 2022-11-28 | 104.00 | 0.97% | 2.03% | 3,077 | 2,737 | 340 | 419 | 0 | 419 |
| 2022-11-25 | 103.00 | -3.92% | 2.00% | 2,445 | 3,569 | -1,124 | 116 | 242 | -126 |
| 2022-11-24 | 107.20 | 1.13% | 2.07% | 3,515 | 2,823 | 691 | 110 | 0 | 110 |
| 2022-11-23 | 106.00 | -2.69% | 1.94% | 2,925 | 3,159 | -234 | 276 | 113 | 163 |
| 2022-11-22 | 108.93 | -2.29% | 2.47% | 3,291 | 4,315 | -1,025 | 0 | 316 | -316 |
| 2022-11-21 | 111.48 | -1.05% | 4.27% | 7,061 | 5,486 | 1,575 | 521 | 269 | 252 |
| 2022-11-18 | 112.66 | -3.50% | 6.40% | 7,329 | 12,032 | -4,704 | 2,295 | 3,739 | -1,445 |
| 2022-11-17 | 116.75 | 1.54% | 8.59% | 13,776 | 12,960 | 816 | 3,769 | 1,761 | 2,008 |
| 2022-11-16 | 114.98 | -7.57% | 7.16% | 9,045 | 12,552 | -3,507 | 1,554 | 3,110 | -1,556 |
| 2022-11-15 | 124.40 | -0.66% | 9.72% | 13,878 | 14,909 | -1,031 | 3,587 | 2,755 | 832 |
| 2022-11-14 | 125.23 | 20.00% | 11.52% | 18,758 | 15,242 | 3,516 | 6,084 | 4,392 | 1,692 |
| 2022-11-11 | 104.36 | 11.62% | 8.64% | 14,263 | 10,073 | 4,190 | 3,013 | 1,143 | 1,870 |
| 2022-11-10 | 93.50 | -1.59% | 2.12% | 3,353 | 2,686 | 666 | 0 | 186 | -186 |
| 2022-11-09 | 95.01 | 0.71% | 2.14% | 3,384 | 2,451 | 932 | 527 | 0 | 527 |
| 2022-11-08 | 94.34 | -4.70% | 3.70% | 4,204 | 5,652 | -1,448 | 328 | 1,412 | -1,085 |
| 2022-11-07 | 98.99 | -5.72% | 3.64% | 3,750 | 6,862 | -3,112 | 569 | 2,421 | -1,852 |
| 2022-11-04 | 105.00 | 8.61% | 7.24% | 11,619 | 8,624 | 2,994 | 2,051 | 1,853 | 198 |
| 2022-11-03 | 96.68 | -0.96% | 3.91% | 4,701 | 5,534 | -832 | 107 | 605 | -498 |
| 2022-11-02 | 97.62 | 6.11% | 7.60% | 10,118 | 8,834 | 1,284 | 1,132 | 892 | 240 |
| 2022-11-01 | 92.00 | 6.73% | 3.76% | 5,666 | 3,371 | 2,295 | 934 | 181 | 753 |
| 2022-10-31 | 86.20 | 15.13% | 4.36% | 6,173 | 3,356 | 2,817 | 799 | 273 | 527 |
| 2022-10-28 | 74.87 | -0.17% | 2.27% | 2,885 | 1,890 | 996 | 263 | 125 | 137 |
| 2022-10-27 | 75.00 | -5.54% | 2.25% | 2,130 | 3,112 | -982 | 291 | 652 | -361 |
| 2022-10-26 | 79.40 | 2.19% | 2.10% | 2,978 | 1,909 | 1,069 | 835 | 153 | 683 |
| 2022-10-25 | 77.70 | -10.20% | 3.69% | 3,194 | 5,449 | -2,255 | 223 | 1,710 | -1,487 |
