|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 130.50 | -3.53% | 3.47% | 28,327 | 30,937 | -2,610 | 7,961 | 9,719 | -1,758 |
| 2022-12-30 | 135.28 | -0.16% | 1.52% | 13,771 | 14,571 | -800 | 2,354 | 2,321 | 33 |
| 2022-12-29 | 135.49 | -0.37% | 1.63% | 14,360 | 16,599 | -2,239 | 1,377 | 1,376 | 1 |
| 2022-12-28 | 135.99 | -1.45% | 2.18% | 16,240 | 24,463 | -8,223 | 3,567 | 6,250 | -2,683 |
| 2022-12-27 | 137.99 | 6.20% | 3.42% | 31,648 | 29,374 | 2,273 | 6,838 | 4,735 | 2,103 |
| 2022-12-26 | 129.94 | 0.08% | 1.48% | 14,198 | 12,256 | 1,942 | 1,190 | 795 | 395 |
| 2022-12-23 | 129.83 | -0.66% | 1.18% | 10,902 | 11,632 | -729 | 1,365 | 1,766 | -401 |
| 2022-12-22 | 130.69 | 5.23% | 2.41% | 24,631 | 17,401 | 7,231 | 7,119 | 2,879 | 4,239 |
| 2022-12-21 | 124.20 | 1.14% | 0.93% | 9,705 | 7,674 | 2,031 | 2,467 | 704 | 1,763 |
| 2022-12-20 | 122.80 | -2.52% | 1.56% | 12,838 | 14,081 | -1,242 | 2,696 | 2,345 | 351 |
| 2022-12-19 | 125.98 | -2.33% | 1.46% | 10,749 | 15,068 | -4,319 | 1,180 | 2,999 | -1,819 |
| 2022-12-16 | 128.99 | 0.47% | 1.42% | 14,687 | 11,770 | 2,917 | 4,006 | 1,361 | 2,645 |
| 2022-12-15 | 128.39 | -0.70% | 2.16% | 19,145 | 18,563 | 582 | 5,488 | 4,191 | 1,296 |
| 2022-12-14 | 129.30 | 3.11% | 2.20% | 21,807 | 15,342 | 6,465 | 5,199 | 2,924 | 2,275 |
| 2022-12-13 | 125.40 | 2.66% | 2.30% | 20,477 | 18,025 | 2,452 | 3,843 | 2,243 | 1,600 |
| 2022-12-12 | 122.15 | -2.72% | 1.66% | 12,989 | 15,349 | -2,361 | 2,487 | 1,762 | 725 |
| 2022-12-09 | 125.56 | -1.22% | 2.35% | 17,958 | 22,694 | -4,736 | 3,471 | 5,257 | -1,786 |
| 2022-12-08 | 127.11 | 2.07% | 3.26% | 28,456 | 23,784 | 4,672 | 7,519 | 4,025 | 3,494 |
| 2022-12-07 | 124.53 | 1.47% | 3.22% | 29,311 | 25,045 | 4,267 | 10,072 | 5,907 | 4,165 |
| 2022-12-06 | 122.72 | 6.21% | 5.26% | 45,075 | 31,341 | 13,735 | 18,877 | 9,734 | 9,143 |
| 2022-12-05 | 115.55 | 3.96% | 5.25% | 45,181 | 26,838 | 18,342 | 21,140 | 7,036 | 14,104 |
| 2022-12-02 | 111.15 | -1.07% | 2.95% | 23,307 | 21,093 | 2,213 | 5,107 | 4,557 | 550 |
| 2022-12-01 | 112.35 | 3.64% | 3.96% | 33,682 | 26,380 | 7,302 | 14,015 | 9,282 | 4,733 |
| 2022-11-30 | 108.40 | -2.68% | 1.95% | 13,266 | 16,608 | -3,342 | 2,629 | 3,090 | -461 |
| 2022-11-29 | 111.38 | 4.87% | 3.25% | 29,281 | 18,099 | 11,181 | 8,083 | 2,319 | 5,765 |
| 2022-11-28 | 106.21 | -1.06% | 1.62% | 10,586 | 13,107 | -2,521 | 1,809 | 1,963 | -154 |
| 2022-11-25 | 107.35 | -0.90% | 0.70% | 5,142 | 6,545 | -1,403 | 476 | 313 | 163 |
| 2022-11-24 | 108.33 | -0.14% | 0.86% | 6,666 | 7,207 | -541 | 947 | 944 | 3 |
| 2022-11-23 | 108.48 | 0.35% | 1.16% | 8,364 | 9,829 | -1,465 | 369 | 1,582 | -1,213 |
| 2022-11-22 | 108.10 | -1.88% | 1.18% | 7,648 | 10,830 | -3,182 | 590 | 1,098 | -508 |
| 2022-11-21 | 110.17 | -3.76% | 1.86% | 11,686 | 15,591 | -3,904 | 1,875 | 4,184 | -2,309 |
| 2022-11-18 | 114.48 | 0.90% | 2.66% | 22,287 | 17,167 | 5,120 | 7,082 | 2,994 | 4,088 |
| 2022-11-17 | 113.46 | 0.06% | 2.11% | 17,480 | 16,035 | 1,445 | 4,393 | 4,107 | 286 |
| 2022-11-16 | 113.39 | 1.47% | 3.41% | 27,017 | 23,753 | 3,263 | 7,873 | 6,480 | 1,394 |
| 2022-11-15 | 111.75 | 4.94% | 3.45% | 28,150 | 20,614 | 7,536 | 7,124 | 3,852 | 3,272 |
| 2022-11-14 | 106.49 | -0.50% | 1.84% | 12,867 | 14,649 | -1,782 | 1,926 | 1,966 | -40 |
| 2022-11-11 | 107.03 | 0.33% | 2.43% | 16,083 | 18,245 | -2,162 | 3,580 | 2,395 | 1,185 |
| 2022-11-10 | 106.68 | -1.20% | 1.81% | 11,790 | 15,513 | -3,723 | 1,352 | 3,393 | -2,042 |
| 2022-11-09 | 107.98 | -0.98% | 1.93% | 14,883 | 13,230 | 1,652 | 1,964 | 1,132 | 832 |
| 2022-11-08 | 109.05 | -0.37% | 2.27% | 17,380 | 16,237 | 1,144 | 2,783 | 3,050 | -267 |
| 2022-11-07 | 109.46 | -5.30% | 5.36% | 39,374 | 36,238 | 3,136 | 13,291 | 16,196 | -2,905 |
| 2022-11-04 | 115.58 | 4.24% | 4.42% | 17,493 | 15,818 | 1,675 | 2,864 | 2,017 | 847 |
| 2022-11-03 | 110.88 | -1.10% | 4.11% | 13,283 | 16,795 | -3,512 | 2,882 | 3,169 | -287 |
| 2022-11-02 | 112.11 | -0.52% | 3.74% | 13,785 | 14,805 | -1,020 | 3,489 | 2,091 | 1,398 |
| 2022-11-01 | 112.70 | 6.33% | 4.27% | 17,781 | 11,358 | 6,423 | 2,456 | 885 | 1,571 |
| 2022-10-31 | 105.99 | -6.33% | 4.90% | 15,555 | 16,818 | -1,263 | 2,813 | 2,189 | 624 |
| 2022-10-28 | 113.15 | -2.53% | 2.29% | 8,418 | 9,839 | -1,421 | 996 | 984 | 12 |
| 2022-10-27 | 116.09 | -1.88% | 2.29% | 9,285 | 9,293 | -8 | 1,270 | 1,069 | 201 |
| 2022-10-26 | 118.31 | 5.92% | 4.09% | 20,745 | 10,756 | 9,989 | 5,422 | 1,028 | 4,394 |
| 2022-10-25 | 111.70 | -1.33% | 3.19% | 11,679 | 11,218 | 461 | 687 | 717 | -30 |
