|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.63 | 9.24% | 2.62% | 1,647 | 1,217 | 431 | 0 | 0 | 0 |
| 2022-12-30 | 7.90 | 1.67% | 0.93% | 585 | 411 | 174 | 0 | 0 | 0 |
| 2022-12-29 | 7.77 | 0.78% | 0.89% | 598 | 389 | 209 | 0 | 0 | 0 |
| 2022-12-28 | 7.71 | -3.02% | 1.30% | 601 | 893 | -293 | 0 | 0 | 0 |
| 2022-12-27 | 7.95 | -1.24% | 0.71% | 410 | 429 | -20 | 0 | 0 | 0 |
| 2022-12-23 | 8.05 | 1.39% | 0.91% | 572 | 443 | 129 | 0 | 0 | 0 |
| 2022-12-22 | 7.94 | -1.98% | 0.72% | 347 | 518 | -172 | 0 | 0 | 0 |
| 2022-12-21 | 8.10 | -2.06% | 0.71% | 415 | 466 | -50 | 0 | 0 | 0 |
| 2022-12-20 | 8.27 | -1.55% | 0.85% | 441 | 587 | -146 | 0 | 0 | 0 |
| 2022-12-19 | 8.40 | -3.23% | 0.87% | 444 | 649 | -204 | 0 | 0 | 0 |
| 2022-12-16 | 8.68 | -1.48% | 1.18% | 562 | 973 | -412 | 0 | 0 | 0 |
| 2022-12-15 | 8.81 | 2.56% | 1.38% | 992 | 744 | 248 | 0 | 0 | 0 |
| 2022-12-14 | 8.59 | 0.59% | 0.96% | 671 | 606 | 65 | 0 | 0 | 0 |
| 2022-12-13 | 8.54 | -2.84% | 1.28% | 625 | 933 | -308 | 0 | 0 | 0 |
| 2022-12-12 | 8.79 | 1.50% | 2.30% | 1,172 | 1,690 | -518 | 0 | 0 | 0 |
| 2022-12-09 | 8.66 | -1.81% | 1.25% | 662 | 962 | -300 | 0 | 0 | 0 |
| 2022-12-08 | 8.82 | -1.23% | 0.97% | 501 | 717 | -215 | 0 | 0 | 0 |
| 2022-12-07 | 8.93 | -0.89% | 1.01% | 607 | 627 | -19 | 0 | 0 | 0 |
| 2022-12-06 | 9.01 | -2.07% | 1.51% | 958 | 1,000 | -43 | 0 | 0 | 0 |
| 2022-12-05 | 9.20 | 2.68% | 2.11% | 1,370 | 1,286 | 84 | 0 | 0 | 0 |
| 2022-12-02 | 8.96 | 5.04% | 2.10% | 1,422 | 981 | 442 | 0 | 0 | 0 |
| 2022-12-01 | 8.53 | 1.79% | 0.79% | 602 | 405 | 197 | 0 | 0 | 0 |
| 2022-11-30 | 8.38 | -1.53% | 0.70% | 353 | 422 | -69 | 0 | 0 | 0 |
| 2022-11-29 | 8.51 | 3.40% | 0.80% | 560 | 425 | 135 | 0 | 0 | 0 |
| 2022-11-28 | 8.23 | -1.67% | 0.69% | 376 | 411 | -36 | 0 | 0 | 0 |
| 2022-11-25 | 8.37 | -1.41% | 0.87% | 419 | 656 | -237 | 0 | 0 | 0 |
| 2022-11-24 | 8.49 | -1.51% | 0.86% | 508 | 500 | 8 | 0 | 0 | 0 |
| 2022-11-23 | 8.62 | -2.38% | 1.20% | 715 | 775 | -60 | 185 | 0 | 185 |
| 2022-11-22 | 8.83 | -3.29% | 1.17% | 542 | 980 | -438 | 0 | 245 | -245 |
| 2022-11-21 | 9.13 | 0.22% | 1.11% | 667 | 785 | -118 | 0 | 0 | 0 |
| 2022-11-18 | 9.11 | -2.04% | 1.36% | 873 | 960 | -88 | 0 | 0 | 0 |
| 2022-11-17 | 9.30 | 1.53% | 1.31% | 967 | 725 | 242 | 0 | 0 | 0 |
| 2022-11-16 | 9.16 | 0.66% | 1.30% | 881 | 822 | 59 | 0 | 0 | 0 |
| 2022-11-15 | 9.10 | 1.45% | 1.74% | 1,153 | 949 | 204 | 0 | 0 | 0 |
| 2022-11-14 | 8.97 | 1.24% | 0.85% | 553 | 523 | 30 | 0 | 0 | 0 |
| 2022-11-11 | 8.86 | -0.89% | 1.44% | 872 | 939 | -67 | 0 | 0 | 0 |
| 2022-11-10 | 8.94 | -0.45% | 1.03% | 569 | 752 | -183 | 0 | 0 | 0 |
| 2022-11-09 | 8.98 | -1.54% | 0.98% | 645 | 655 | -10 | 0 | 0 | 0 |
| 2022-11-08 | 9.12 | 0.77% | 1.27% | 850 | 685 | 165 | 0 | 0 | 0 |
| 2022-11-07 | 9.05 | 0.56% | 1.14% | 727 | 724 | 3 | 0 | 0 | 0 |
| 2022-11-04 | 9.00 | 0.22% | 1.09% | 824 | 635 | 189 | 0 | 0 | 0 |
| 2022-11-03 | 8.98 | -0.44% | 1.37% | 907 | 737 | 170 | 0 | 0 | 0 |
| 2022-11-02 | 9.02 | 0.56% | 1.84% | 1,375 | 973 | 402 | 0 | 0 | 0 |
| 2022-11-01 | 8.97 | -0.88% | 1.38% | 833 | 820 | 12 | 0 | 0 | 0 |
| 2022-10-31 | 9.05 | 7.48% | 1.96% | 1,359 | 1,094 | 264 | 0 | 116 | -116 |
| 2022-10-28 | 8.42 | -3.88% | 1.59% | 956 | 932 | 24 | 150 | 0 | 150 |
| 2022-10-27 | 8.76 | 0.46% | 1.21% | 765 | 688 | 77 | 0 | 0 | 0 |
| 2022-10-26 | 8.72 | 5.70% | 1.83% | 1,480 | 723 | 757 | 0 | 0 | 0 |
| 2022-10-25 | 8.25 | -2.14% | 0.90% | 498 | 561 | -64 | 0 | 0 | 0 |
| 2022-10-24 | 8.43 | -0.47% | 1.03% | 674 | 586 | 88 | 0 | 0 | 0 |
