|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 91.70 | -5.99% | 4.29% | 7,222 | 10,161 | -2,939 | 871 | 1,036 | -165 |
| 2022-12-30 | 97.54 | -2.75% | 2.42% | 4,701 | 6,195 | -1,494 | 891 | 563 | 329 |
| 2022-12-29 | 100.30 | 1.43% | 3.29% | 7,394 | 6,520 | 874 | 928 | 578 | 350 |
| 2022-12-28 | 98.89 | -1.93% | 4.51% | 8,677 | 9,869 | -1,192 | 1,565 | 1,160 | 405 |
| 2022-12-27 | 100.84 | 20.00% | 4.52% | 11,409 | 6,627 | 4,783 | 1,763 | 694 | 1,068 |
| 2022-12-26 | 84.03 | 0.08% | 0.67% | 1,695 | 1,148 | 547 | 0 | 0 | 0 |
| 2022-12-23 | 83.96 | -0.66% | 0.82% | 1,259 | 2,157 | -898 | 0 | 0 | 0 |
| 2022-12-22 | 84.52 | 3.09% | 1.00% | 2,429 | 1,921 | 509 | 0 | 0 | 0 |
| 2022-12-21 | 81.99 | -0.95% | 0.41% | 581 | 1,136 | -555 | 0 | 0 | 0 |
| 2022-12-20 | 82.78 | -1.66% | 0.63% | 985 | 1,723 | -738 | 0 | 318 | -318 |
| 2022-12-19 | 84.18 | -3.78% | 1.02% | 1,496 | 2,615 | -1,119 | 0 | 0 | 0 |
| 2022-12-16 | 87.49 | -0.92% | 0.95% | 1,915 | 2,126 | -212 | 0 | 119 | -119 |
| 2022-12-15 | 88.30 | -0.48% | 1.18% | 2,702 | 2,269 | 434 | 115 | 0 | 115 |
| 2022-12-14 | 88.73 | 4.70% | 1.59% | 4,105 | 2,396 | 1,708 | 128 | 0 | 128 |
| 2022-12-13 | 84.75 | 0.21% | 0.89% | 2,122 | 1,516 | 606 | 0 | 109 | -109 |
| 2022-12-12 | 84.57 | -0.15% | 0.98% | 2,198 | 1,763 | 435 | 105 | 0 | 105 |
| 2022-12-09 | 84.70 | 0.88% | 1.53% | 3,774 | 2,451 | 1,323 | 0 | 0 | 0 |
| 2022-12-08 | 83.96 | 0.44% | 0.96% | 2,245 | 1,675 | 570 | 0 | 0 | 0 |
| 2022-12-07 | 83.59 | -1.07% | 0.86% | 1,638 | 1,774 | -136 | 0 | 0 | 0 |
| 2022-12-06 | 84.49 | 2.50% | 2.00% | 4,210 | 3,461 | 749 | 451 | 106 | 345 |
| 2022-12-05 | 82.43 | 6.13% | 1.74% | 4,161 | 2,731 | 1,430 | 604 | 383 | 221 |
| 2022-12-02 | 77.67 | -1.17% | 0.77% | 1,205 | 1,918 | -713 | 0 | 0 | 0 |
| 2022-12-01 | 78.59 | 1.18% | 0.86% | 1,856 | 1,197 | 658 | 0 | 0 | 0 |
| 2022-11-30 | 77.67 | -1.56% | 0.64% | 1,155 | 1,437 | -282 | 0 | 0 | 0 |
| 2022-11-29 | 78.90 | 4.52% | 0.83% | 1,868 | 1,290 | 578 | 0 | 0 | 0 |
| 2022-11-28 | 75.49 | -1.18% | 0.72% | 1,019 | 1,486 | -467 | 0 | 115 | -115 |
| 2022-11-25 | 76.39 | -1.77% | 0.59% | 854 | 1,436 | -582 | 0 | 0 | 0 |
| 2022-11-24 | 77.77 | -0.58% | 0.63% | 1,262 | 1,264 | -1 | 0 | 0 | 0 |
| 2022-11-23 | 78.22 | -0.91% | 0.78% | 1,350 | 1,520 | -170 | 125 | 0 | 125 |
| 2022-11-22 | 78.94 | -2.81% | 0.76% | 1,222 | 1,660 | -438 | 0 | 0 | 0 |
| 2022-11-21 | 81.22 | -2.92% | 1.07% | 1,565 | 2,543 | -978 | 0 | 0 | 0 |
| 2022-11-18 | 83.66 | 1.27% | 1.25% | 2,772 | 2,157 | 615 | 128 | 0 | 128 |
| 2022-11-17 | 82.61 | -0.11% | 0.76% | 1,345 | 1,697 | -352 | 0 | 0 | 0 |
| 2022-11-16 | 82.70 | 0.98% | 1.07% | 2,153 | 1,925 | 228 | 0 | 312 | -312 |
| 2022-11-15 | 81.90 | 1.12% | 1.04% | 2,109 | 1,899 | 209 | 0 | 137 | -137 |
| 2022-11-14 | 80.99 | 1.53% | 1.10% | 2,069 | 2,125 | -56 | 0 | 0 | 0 |
| 2022-11-11 | 79.77 | -1.97% | 1.83% | 3,075 | 3,986 | -911 | 0 | 118 | -118 |
| 2022-11-10 | 81.37 | -4.27% | 1.81% | 3,552 | 3,792 | -240 | 384 | 210 | 174 |
| 2022-11-09 | 85.00 | -0.18% | 0.88% | 1,757 | 1,929 | -172 | 0 | 0 | 0 |
| 2022-11-08 | 85.15 | 0.54% | 1.13% | 2,609 | 1,687 | 922 | 104 | 0 | 104 |
| 2022-11-07 | 84.69 | -0.17% | 0.94% | 2,017 | 1,831 | 186 | 0 | 0 | 0 |
| 2022-11-04 | 84.83 | 2.76% | 1.90% | 4,103 | 3,458 | 645 | 481 | 238 | 243 |
| 2022-11-03 | 82.55 | 3.46% | 1.89% | 4,678 | 2,506 | 2,171 | 375 | 0 | 375 |
| 2022-11-02 | 79.79 | -1.42% | 1.49% | 3,015 | 2,686 | 328 | 271 | 0 | 271 |
| 2022-11-01 | 80.94 | 2.59% | 1.51% | 3,582 | 2,165 | 1,417 | 159 | 157 | 2 |
| 2022-10-31 | 78.90 | 5.84% | 1.97% | 4,277 | 2,684 | 1,593 | 219 | 0 | 219 |
| 2022-10-28 | 74.55 | -3.24% | 1.63% | 2,766 | 3,180 | -414 | 0 | 0 | 0 |
| 2022-10-27 | 77.05 | 3.52% | 2.43% | 4,538 | 3,646 | 892 | 122 | 0 | 122 |
| 2022-10-26 | 74.43 | 6.57% | 1.68% | 3,330 | 1,988 | 1,342 | 103 | 0 | 103 |
| 2022-10-25 | 69.84 | -1.15% | 0.92% | 1,400 | 1,531 | -131 | 0 | 0 | 0 |
