|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 115.98 | 3.83% | 0.97% | 3,254 | 2,485 | 769 | 369 | 150 | 220 |
| 2022-12-30 | 111.70 | -2.45% | 1.03% | 2,437 | 3,361 | -924 | 0 | 305 | -305 |
| 2022-12-29 | 114.51 | 2.04% | 0.90% | 2,838 | 2,305 | 534 | 53 | 53 | 0 |
| 2022-12-28 | 112.22 | -3.19% | 0.81% | 1,312 | 3,508 | -2,196 | 0 | 308 | -308 |
| 2022-12-27 | 115.92 | 0.28% | 0.71% | 2,123 | 2,318 | -195 | 0 | 100 | -100 |
| 2022-12-26 | 115.60 | 2.71% | 0.73% | 2,520 | 1,894 | 627 | 468 | 177 | 290 |
| 2022-12-23 | 112.55 | -1.94% | 0.60% | 1,429 | 2,213 | -784 | 0 | 136 | -136 |
| 2022-12-22 | 114.78 | -0.92% | 1.07% | 3,362 | 2,749 | 613 | 482 | 317 | 166 |
| 2022-12-21 | 115.85 | -2.79% | 1.10% | 3,065 | 3,468 | -403 | 219 | 331 | -112 |
| 2022-12-20 | 119.18 | 0.83% | 0.76% | 2,461 | 2,403 | 58 | 533 | 316 | 218 |
| 2022-12-19 | 118.20 | -3.48% | 1.84% | 4,149 | 6,774 | -2,625 | 243 | 740 | -498 |
| 2022-12-16 | 122.46 | -3.29% | 1.22% | 2,775 | 5,273 | -2,498 | 672 | 671 | 1 |
| 2022-12-15 | 126.63 | -0.28% | 1.39% | 4,320 | 4,705 | -385 | 102 | 593 | -491 |
| 2022-12-14 | 126.98 | -1.34% | 1.34% | 3,340 | 5,115 | -1,775 | 828 | 1,053 | -225 |
| 2022-12-13 | 128.71 | -2.00% | 1.07% | 2,700 | 4,012 | -1,312 | 287 | 128 | 160 |
| 2022-12-12 | 131.34 | 0.97% | 1.79% | 5,306 | 5,868 | -562 | 603 | 579 | 24 |
| 2022-12-09 | 130.08 | -5.53% | 2.48% | 6,012 | 10,430 | -4,419 | 111 | 899 | -788 |
| 2022-12-08 | 137.70 | -0.65% | 0.97% | 3,350 | 3,694 | -344 | 521 | 278 | 243 |
| 2022-12-07 | 138.60 | -1.00% | 1.25% | 4,201 | 4,877 | -677 | 785 | 568 | 216 |
| 2022-12-06 | 140.00 | 5.21% | 2.89% | 10,036 | 8,301 | 1,734 | 1,997 | 714 | 1,283 |
| 2022-12-05 | 133.07 | 1.33% | 1.24% | 4,442 | 3,917 | 524 | 347 | 0 | 347 |
| 2022-12-02 | 131.32 | -3.98% | 2.01% | 4,489 | 9,201 | -4,712 | 789 | 1,922 | -1,133 |
| 2022-12-01 | 136.76 | 2.65% | 2.40% | 7,599 | 8,786 | -1,187 | 1,671 | 1,709 | -38 |
| 2022-11-30 | 133.23 | -1.70% | 1.25% | 3,520 | 4,581 | -1,060 | 133 | 445 | -312 |
| 2022-11-29 | 135.53 | 2.30% | 1.79% | 7,478 | 4,543 | 2,935 | 1,680 | 213 | 1,467 |
| 2022-11-28 | 132.48 | 1.37% | 1.11% | 3,550 | 3,450 | 100 | 103 | 187 | -83 |
| 2022-11-25 | 130.69 | -2.14% | 1.11% | 3,376 | 3,881 | -505 | 133 | 234 | -101 |
| 2022-11-24 | 133.55 | -0.56% | 1.13% | 3,725 | 4,124 | -399 | 582 | 315 | 268 |
| 2022-11-23 | 134.30 | 0.01% | 1.38% | 4,304 | 5,112 | -809 | 240 | 154 | 86 |
| 2022-11-22 | 134.28 | -2.34% | 1.96% | 6,536 | 5,844 | 692 | 506 | 285 | 220 |
| 2022-11-21 | 137.50 | 0.68% | 1.51% | 4,666 | 5,393 | -727 | 722 | 481 | 241 |
| 2022-11-18 | 136.57 | -3.48% | 1.71% | 5,222 | 6,783 | -1,561 | 726 | 489 | 237 |
| 2022-11-17 | 141.50 | 2.06% | 2.46% | 7,853 | 8,464 | -611 | 516 | 474 | 42 |
| 2022-11-16 | 138.64 | -5.29% | 2.76% | 7,226 | 11,189 | -3,962 | 623 | 1,387 | -764 |
| 2022-11-15 | 146.38 | 5.17% | 4.32% | 15,924 | 13,712 | 2,212 | 2,247 | 1,339 | 909 |
| 2022-11-14 | 139.19 | -2.05% | 2.85% | 10,010 | 8,728 | 1,283 | 2,708 | 1,378 | 1,330 |
| 2022-11-11 | 142.11 | 11.28% | 5.14% | 18,734 | 12,669 | 6,065 | 4,900 | 2,084 | 2,816 |
| 2022-11-10 | 127.70 | -2.53% | 3.24% | 10,258 | 10,091 | 167 | 1,033 | 1,901 | -869 |
| 2022-11-09 | 131.01 | -4.38% | 3.02% | 9,841 | 9,582 | 259 | 2,859 | 1,450 | 1,409 |
| 2022-11-08 | 137.01 | -7.68% | 3.45% | 9,809 | 13,640 | -3,831 | 2,114 | 3,485 | -1,372 |
| 2022-11-07 | 148.40 | 1.71% | 3.96% | 13,430 | 12,917 | 513 | 3,012 | 2,491 | 521 |
| 2022-11-04 | 145.90 | -3.50% | 4.52% | 13,055 | 15,746 | -2,691 | 3,056 | 4,657 | -1,601 |
| 2022-11-03 | 151.19 | 19.99% | 6.55% | 21,054 | 17,167 | 3,887 | 7,327 | 5,258 | 2,068 |
| 2022-11-02 | 126.00 | 20.00% | 3.00% | 9,402 | 6,704 | 2,698 | 1,469 | 853 | 616 |
| 2022-11-01 | 105.00 | 3.52% | 1.00% | 2,919 | 2,344 | 574 | 103 | 0 | 103 |
| 2022-10-31 | 101.43 | -0.35% | 1.59% | 4,066 | 4,144 | -78 | 0 | 348 | -348 |
| 2022-10-28 | 101.79 | 5.06% | 2.25% | 6,660 | 4,562 | 2,098 | 118 | 0 | 118 |
| 2022-10-27 | 96.89 | -0.63% | 0.73% | 1,836 | 1,866 | -31 | 0 | 0 | 0 |
| 2022-10-26 | 97.50 | 3.60% | 0.83% | 2,394 | 1,739 | 655 | 0 | 120 | -120 |
| 2022-10-25 | 94.11 | -0.36% | 0.49% | 950 | 1,534 | -584 | 0 | 0 | 0 |
