|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 51.71 | 2.40% | 1.13% | 1,476 | 1,778 | -302 | 0 | 503 | -503 |
| 2022-12-30 | 50.50 | -0.98% | 1.27% | 2,085 | 1,341 | 744 | 249 | 108 | 140 |
| 2022-12-29 | 51.00 | -1.16% | 1.25% | 1,925 | 1,297 | 629 | 270 | 0 | 270 |
| 2022-12-28 | 51.60 | -1.90% | 1.38% | 1,711 | 2,235 | -524 | 0 | 225 | -225 |
| 2022-12-27 | 52.60 | 6.52% | 2.97% | 4,634 | 3,365 | 1,270 | 269 | 0 | 269 |
| 2022-12-26 | 49.38 | 7.35% | 2.82% | 4,305 | 2,781 | 1,524 | 0 | 110 | -110 |
| 2022-12-23 | 46.00 | -1.73% | 1.34% | 1,615 | 1,777 | -163 | 254 | 0 | 254 |
| 2022-12-22 | 46.81 | -2.34% | 1.73% | 1,490 | 2,998 | -1,508 | 0 | 238 | -238 |
| 2022-12-21 | 47.93 | -2.58% | 1.60% | 1,959 | 2,142 | -183 | 436 | 0 | 436 |
| 2022-12-20 | 49.20 | -2.38% | 2.17% | 3,404 | 2,663 | 740 | 968 | 119 | 849 |
| 2022-12-19 | 50.40 | -3.54% | 2.62% | 2,869 | 4,436 | -1,567 | 273 | 1,217 | -944 |
| 2022-12-16 | 52.25 | -2.99% | 3.69% | 4,705 | 5,641 | -936 | 583 | 1,204 | -621 |
| 2022-12-15 | 53.86 | 1.89% | 1.36% | 2,206 | 1,764 | 442 | 0 | 0 | 0 |
| 2022-12-14 | 52.86 | 0.15% | 2.05% | 3,701 | 2,024 | 1,676 | 0 | 0 | 0 |
| 2022-12-13 | 52.78 | -2.17% | 2.72% | 3,109 | 4,189 | -1,080 | 0 | 249 | -249 |
| 2022-12-12 | 53.95 | -1.91% | 2.33% | 3,264 | 3,344 | -81 | 101 | 216 | -115 |
| 2022-12-09 | 55.00 | -0.90% | 3.01% | 3,752 | 4,853 | -1,101 | 639 | 901 | -262 |
| 2022-12-08 | 55.50 | 1.00% | 3.73% | 4,872 | 5,784 | -911 | 749 | 1,363 | -614 |
| 2022-12-07 | 54.95 | -0.63% | 2.84% | 3,842 | 4,797 | -955 | 395 | 940 | -545 |
| 2022-12-06 | 55.30 | -0.63% | 4.67% | 5,728 | 7,830 | -2,101 | 1,054 | 798 | 256 |
| 2022-12-05 | 55.65 | -4.37% | 5.45% | 6,569 | 8,868 | -2,299 | 830 | 1,343 | -514 |
| 2022-12-02 | 58.19 | -0.02% | 4.04% | 5,887 | 6,257 | -370 | 660 | 1,289 | -629 |
| 2022-12-01 | 58.20 | 7.26% | 5.99% | 10,949 | 6,458 | 4,491 | 2,811 | 577 | 2,234 |
| 2022-11-30 | 54.26 | 1.72% | 3.97% | 7,592 | 4,071 | 3,520 | 995 | 171 | 824 |
| 2022-11-29 | 53.34 | 0.41% | 5.00% | 8,814 | 4,527 | 4,287 | 1,889 | 427 | 1,462 |
| 2022-11-28 | 53.12 | 11.81% | 6.99% | 11,065 | 5,812 | 5,253 | 2,340 | 435 | 1,905 |
| 2022-11-25 | 47.51 | -1.27% | 1.68% | 1,658 | 2,686 | -1,028 | 145 | 319 | -174 |
| 2022-11-24 | 48.12 | 5.87% | 5.17% | 7,227 | 5,426 | 1,801 | 1,836 | 953 | 883 |
| 2022-11-23 | 45.45 | -3.03% | 2.88% | 3,373 | 3,697 | -324 | 301 | 453 | -152 |
| 2022-11-22 | 46.87 | -4.44% | 5.06% | 6,168 | 6,219 | -50 | 600 | 920 | -321 |
| 2022-11-21 | 49.05 | 1.98% | 5.86% | 7,690 | 5,879 | 1,811 | 792 | 425 | 367 |
| 2022-11-18 | 48.10 | 0.54% | 3.42% | 4,135 | 4,475 | -340 | 279 | 155 | 123 |
| 2022-11-17 | 47.84 | 2.07% | 2.68% | 3,760 | 2,946 | 814 | 0 | 0 | 0 |
| 2022-11-16 | 46.87 | 3.72% | 5.02% | 6,978 | 4,687 | 2,291 | 1,536 | 567 | 968 |
| 2022-11-15 | 45.19 | 4.68% | 4.36% | 5,256 | 4,717 | 539 | 305 | 368 | -62 |
| 2022-11-14 | 43.17 | -3.64% | 3.96% | 4,571 | 4,875 | -305 | 1,327 | 249 | 1,078 |
| 2022-11-11 | 44.80 | -1.95% | 7.03% | 7,392 | 8,439 | -1,047 | 547 | 1,280 | -733 |
| 2022-11-10 | 45.69 | 2.08% | 5.94% | 8,203 | 5,459 | 2,744 | 1,433 | 720 | 713 |
| 2022-11-09 | 44.76 | 8.04% | 6.51% | 8,286 | 5,045 | 3,242 | 1,059 | 104 | 955 |
| 2022-11-08 | 41.43 | 0.07% | 3.31% | 3,835 | 3,638 | 197 | 422 | 375 | 47 |
| 2022-11-07 | 41.40 | 0.12% | 3.38% | 3,886 | 3,555 | 331 | 317 | 0 | 317 |
| 2022-11-04 | 41.35 | -1.83% | 3.47% | 3,337 | 4,016 | -679 | 306 | 0 | 306 |
| 2022-11-03 | 42.12 | 2.73% | 4.43% | 4,858 | 4,615 | 243 | 653 | 700 | -48 |
| 2022-11-02 | 41.00 | 13.26% | 9.76% | 10,842 | 7,542 | 3,300 | 2,412 | 760 | 1,652 |
| 2022-11-01 | 36.20 | 3.55% | 3.42% | 2,740 | 3,581 | -841 | 0 | 101 | -101 |
| 2022-10-31 | 34.96 | 8.71% | 4.21% | 4,483 | 2,727 | 1,756 | 0 | 104 | -104 |
| 2022-10-28 | 32.16 | -1.38% | 2.48% | 1,987 | 2,610 | -623 | 0 | 0 | 0 |
| 2022-10-27 | 32.61 | -3.75% | 1.95% | 1,289 | 2,461 | -1,171 | 0 | 129 | -129 |
| 2022-10-26 | 33.88 | 4.28% | 1.91% | 1,961 | 1,530 | 431 | 0 | 0 | 0 |
| 2022-10-25 | 32.49 | -5.22% | 2.63% | 2,293 | 2,498 | -205 | 123 | 110 | 13 |
