|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 331.28 | 2.53% | 2.27% | 26,810 | 16,631 | 10,180 | 6,313 | 2,049 | 4,264 |
| 2022-12-30 | 323.09 | 3.53% | 2.04% | 22,881 | 17,237 | 5,643 | 9,686 | 4,258 | 5,428 |
| 2022-12-29 | 312.07 | -0.93% | 1.70% | 16,065 | 16,532 | -467 | 4,793 | 5,742 | -950 |
| 2022-12-28 | 315.00 | 3.55% | 2.47% | 25,288 | 18,753 | 6,535 | 7,732 | 2,584 | 5,148 |
| 2022-12-27 | 304.20 | 2.09% | 2.05% | 19,208 | 15,844 | 3,364 | 5,247 | 3,522 | 1,725 |
| 2022-12-26 | 297.98 | 14.17% | 3.44% | 36,196 | 19,549 | 16,648 | 8,323 | 3,316 | 5,007 |
| 2022-12-23 | 261.00 | -6.40% | 2.62% | 17,779 | 21,833 | -4,054 | 4,437 | 3,416 | 1,021 |
| 2022-12-22 | 278.84 | -2.40% | 1.04% | 7,448 | 11,294 | -3,846 | 1,069 | 947 | 123 |
| 2022-12-21 | 285.69 | -1.56% | 1.23% | 10,266 | 11,560 | -1,294 | 1,140 | 966 | 174 |
| 2022-12-20 | 290.23 | -0.90% | 1.44% | 12,361 | 13,220 | -858 | 2,339 | 2,388 | -49 |
| 2022-12-19 | 292.87 | 0.39% | 1.40% | 11,992 | 13,472 | -1,480 | 1,867 | 2,673 | -806 |
| 2022-12-16 | 291.72 | -1.63% | 1.40% | 13,202 | 12,370 | 832 | 2,016 | 1,396 | 620 |
| 2022-12-15 | 296.56 | 0.98% | 2.34% | 18,753 | 20,835 | -2,081 | 5,868 | 7,399 | -1,531 |
| 2022-12-14 | 293.69 | 0.04% | 1.87% | 16,543 | 16,624 | -81 | 2,760 | 3,608 | -848 |
| 2022-12-13 | 293.57 | -5.33% | 2.76% | 20,499 | 25,980 | -5,481 | 6,226 | 6,104 | 122 |
| 2022-12-12 | 310.10 | -0.67% | 1.40% | 14,967 | 11,072 | 3,895 | 3,096 | 913 | 2,183 |
| 2022-12-09 | 312.20 | -0.02% | 2.04% | 18,109 | 20,162 | -2,053 | 3,727 | 3,220 | 506 |
| 2022-12-08 | 312.26 | 0.83% | 3.13% | 27,750 | 27,035 | 714 | 10,860 | 5,023 | 5,837 |
| 2022-12-07 | 309.70 | 0.66% | 2.99% | 29,292 | 25,585 | 3,707 | 9,053 | 8,951 | 102 |
| 2022-12-06 | 307.66 | -1.71% | 3.10% | 28,270 | 25,878 | 2,391 | 7,592 | 7,109 | 483 |
| 2022-12-05 | 313.00 | -9.01% | 4.29% | 31,764 | 43,032 | -11,268 | 11,142 | 14,121 | -2,979 |
| 2022-12-02 | 343.99 | 2.79% | 2.46% | 26,347 | 23,828 | 2,519 | 10,020 | 7,197 | 2,823 |
| 2022-12-01 | 334.66 | -2.67% | 2.66% | 21,512 | 29,455 | -7,943 | 5,071 | 9,851 | -4,780 |
| 2022-11-30 | 343.83 | 3.45% | 1.94% | 30,334 | 14,757 | 15,577 | 19,726 | 2,514 | 17,212 |
| 2022-11-29 | 332.35 | -2.99% | 1.58% | 14,615 | 17,200 | -2,585 | 2,124 | 3,030 | -907 |
| 2022-11-28 | 342.59 | 1.39% | 1.88% | 19,265 | 18,188 | 1,076 | 2,582 | 3,911 | -1,329 |
| 2022-11-25 | 337.90 | -4.35% | 1.97% | 19,787 | 22,147 | -2,360 | 7,643 | 6,311 | 1,331 |
| 2022-11-24 | 353.28 | 4.00% | 3.14% | 32,288 | 28,459 | 3,829 | 11,925 | 10,562 | 1,363 |
| 2022-11-23 | 339.68 | 8.35% | 3.19% | 35,552 | 23,721 | 11,831 | 13,179 | 6,089 | 7,089 |
| 2022-11-22 | 313.50 | -5.29% | 2.59% | 21,666 | 27,281 | -5,615 | 5,229 | 5,905 | -677 |
| 2022-11-21 | 331.00 | 2.70% | 2.31% | 26,941 | 17,199 | 9,742 | 7,883 | 4,365 | 3,518 |
| 2022-11-18 | 322.30 | 4.30% | 2.58% | 25,995 | 21,014 | 4,981 | 9,514 | 5,305 | 4,209 |
| 2022-11-17 | 309.00 | -4.86% | 2.88% | 23,852 | 28,112 | -4,260 | 9,946 | 9,430 | 515 |
| 2022-11-16 | 324.80 | 0.13% | 1.84% | 18,045 | 18,232 | -187 | 5,100 | 4,762 | 338 |
| 2022-11-15 | 324.37 | 0.58% | 3.36% | 33,848 | 29,964 | 3,884 | 14,307 | 11,097 | 3,209 |
| 2022-11-14 | 322.50 | -7.33% | 4.01% | 30,221 | 42,694 | -12,473 | 10,952 | 10,318 | 634 |
| 2022-11-11 | 348.00 | 0.18% | 2.41% | 24,247 | 25,148 | -901 | 7,731 | 4,064 | 3,667 |
| 2022-11-10 | 347.36 | -2.43% | 2.46% | 20,577 | 31,036 | -10,459 | 6,524 | 8,115 | -1,592 |
| 2022-11-09 | 356.00 | -4.56% | 3.62% | 31,666 | 39,565 | -7,899 | 9,018 | 11,898 | -2,880 |
| 2022-11-08 | 373.00 | -3.37% | 4.15% | 47,135 | 33,551 | 13,584 | 24,506 | 17,682 | 6,824 |
| 2022-11-07 | 386.00 | 0.20% | 1.99% | 24,504 | 23,471 | 1,032 | 6,343 | 7,348 | -1,005 |
| 2022-11-04 | 385.24 | -0.77% | 2.41% | 26,014 | 27,302 | -1,289 | 7,667 | 5,514 | 2,152 |
| 2022-11-03 | 388.24 | 2.01% | 4.16% | 50,195 | 38,839 | 11,357 | 21,265 | 13,470 | 7,796 |
| 2022-11-02 | 380.60 | 10.23% | 3.08% | 36,393 | 27,386 | 9,008 | 10,710 | 8,105 | 2,605 |
| 2022-11-01 | 345.27 | 3.06% | 3.06% | 31,657 | 28,275 | 3,383 | 10,787 | 9,589 | 1,198 |
| 2022-10-31 | 335.01 | -3.37% | 3.93% | 37,246 | 39,017 | -1,771 | 14,838 | 14,434 | 404 |
| 2022-10-28 | 346.69 | -5.17% | 2.93% | 26,377 | 33,894 | -7,517 | 11,225 | 16,221 | -5,323 |
| 2022-10-27 | 365.60 | -1.26% | 3.19% | 34,568 | 35,503 | -935 | 13,521 | 14,475 | -954 |
| 2022-10-26 | 370.26 | 7.17% | 3.52% | 40,713 | 30,229 | 10,484 | 16,143 | 11,512 | 4,631 |
| 2022-10-25 | 345.50 | 6.57% | 3.55% | 37,627 | 29,999 | 7,629 | 14,169 | 9,733 | 4,437 |
