|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.27 | 5.50% | 2.54% | 1,903 | 1,408 | 495 | 51 | 168 | -117 |
| 2022-12-30 | 11.63 | -1.27% | 1.48% | 911 | 996 | -84 | 0 | 104 | -104 |
| 2022-12-29 | 11.78 | 3.33% | 1.16% | 890 | 660 | 229 | 0 | 0 | 0 |
| 2022-12-28 | 11.40 | -3.80% | 0.88% | 504 | 624 | -120 | 0 | 0 | 0 |
| 2022-12-27 | 11.85 | 3.22% | 1.60% | 1,044 | 943 | 101 | 0 | 0 | 0 |
| 2022-12-26 | 11.48 | -0.86% | 1.76% | 1,411 | 1,045 | 366 | 818 | 104 | 714 |
| 2022-12-23 | 11.58 | 0.35% | 0.80% | 477 | 546 | -69 | 0 | 0 | 0 |
| 2022-12-22 | 11.54 | -3.03% | 0.82% | 413 | 584 | -171 | 0 | 0 | 0 |
| 2022-12-21 | 11.90 | -2.38% | 1.32% | 709 | 1,032 | -323 | 0 | 0 | 0 |
| 2022-12-20 | 12.19 | -1.38% | 0.84% | 455 | 643 | -188 | 0 | 0 | 0 |
| 2022-12-19 | 12.36 | -4.19% | 1.53% | 1,220 | 962 | 258 | 247 | 125 | 123 |
| 2022-12-16 | 12.90 | -1.15% | 2.10% | 1,554 | 1,506 | 48 | 0 | 0 | 0 |
| 2022-12-15 | 13.05 | -0.15% | 1.40% | 964 | 1,081 | -116 | 0 | 124 | -124 |
| 2022-12-14 | 13.07 | 0.54% | 2.47% | 1,759 | 1,642 | 117 | 0 | 0 | 0 |
| 2022-12-13 | 13.00 | -1.89% | 2.16% | 1,161 | 2,030 | -870 | 0 | 264 | -264 |
| 2022-12-12 | 13.25 | 2.79% | 2.35% | 1,658 | 1,472 | 186 | 0 | 0 | 0 |
| 2022-12-09 | 12.89 | -3.95% | 3.63% | 1,813 | 3,003 | -1,190 | 0 | 217 | -217 |
| 2022-12-08 | 13.42 | 13.34% | 8.37% | 5,453 | 5,014 | 439 | 173 | 245 | -72 |
| 2022-12-07 | 11.84 | -3.90% | 1.62% | 950 | 1,159 | -209 | 114 | 0 | 114 |
| 2022-12-06 | 12.32 | 2.84% | 1.61% | 1,332 | 852 | 480 | 0 | 0 | 0 |
| 2022-12-05 | 11.98 | 0.67% | 1.75% | 1,265 | 1,173 | 92 | 137 | 0 | 137 |
| 2022-12-02 | 11.90 | 0.76% | 1.20% | 868 | 732 | 136 | 0 | 0 | 0 |
| 2022-12-01 | 11.81 | 2.52% | 2.20% | 1,519 | 1,167 | 352 | 0 | 0 | 0 |
| 2022-11-30 | 11.52 | 3.23% | 2.69% | 2,059 | 1,303 | 756 | 0 | 0 | 0 |
| 2022-11-29 | 11.16 | 1.64% | 1.05% | 500 | 750 | -250 | 0 | 109 | -109 |
| 2022-11-28 | 10.98 | -0.99% | 1.70% | 1,078 | 1,062 | 16 | 117 | 0 | 117 |
| 2022-11-25 | 11.09 | -2.97% | 1.48% | 490 | 1,253 | -763 | 0 | 0 | 0 |
| 2022-11-24 | 11.43 | 0.70% | 1.12% | 762 | 688 | 74 | 0 | 0 | 0 |
| 2022-11-23 | 11.35 | -1.39% | 2.33% | 1,181 | 1,616 | -435 | 0 | 0 | 0 |
| 2022-11-22 | 11.51 | 1.05% | 3.29% | 2,171 | 1,984 | 187 | 151 | 0 | 151 |
| 2022-11-21 | 11.39 | 0.62% | 2.45% | 1,422 | 1,542 | -119 | 106 | 0 | 106 |
| 2022-11-18 | 11.32 | -3.17% | 1.97% | 1,040 | 1,523 | -483 | 0 | 0 | 0 |
| 2022-11-17 | 11.69 | 1.65% | 1.47% | 1,084 | 944 | 140 | 107 | 114 | -7 |
| 2022-11-16 | 11.50 | 0.61% | 1.13% | 755 | 750 | 6 | 0 | 0 | 0 |
| 2022-11-15 | 11.43 | 1.87% | 1.58% | 1,097 | 958 | 140 | 0 | 0 | 0 |
| 2022-11-14 | 11.22 | -1.58% | 1.88% | 1,087 | 1,370 | -283 | 0 | 0 | 0 |
| 2022-11-11 | 11.40 | -1.38% | 1.54% | 945 | 1,032 | -87 | 0 | 0 | 0 |
| 2022-11-10 | 11.56 | -1.53% | 2.17% | 1,380 | 1,141 | 238 | 0 | 0 | 0 |
| 2022-11-09 | 11.74 | -3.14% | 3.30% | 2,240 | 1,667 | 573 | 0 | 120 | -120 |
| 2022-11-08 | 12.12 | -3.66% | 5.06% | 2,874 | 3,427 | -554 | 64 | 310 | -246 |
| 2022-11-07 | 12.58 | 4.66% | 5.38% | 3,922 | 2,596 | 1,326 | 0 | 223 | -223 |
| 2022-11-03 | 12.02 | 1.52% | 2.40% | 1,669 | 1,434 | 235 | 60 | 174 | -114 |
| 2022-11-02 | 11.84 | -0.92% | 2.99% | 2,074 | 1,769 | 305 | 123 | 0 | 123 |
| 2022-11-01 | 11.95 | 3.64% | 3.31% | 2,252 | 1,845 | 407 | 222 | 109 | 114 |
| 2022-10-31 | 11.53 | 5.39% | 3.27% | 2,346 | 1,307 | 1,038 | 0 | 0 | 0 |
| 2022-10-28 | 10.94 | -3.78% | 2.83% | 1,447 | 1,915 | -468 | 0 | 0 | 0 |
| 2022-10-27 | 11.37 | 0.89% | 2.06% | 1,275 | 1,150 | 125 | 0 | 0 | 0 |
| 2022-10-26 | 11.27 | 10.27% | 4.86% | 3,020 | 2,183 | 838 | 0 | 0 | 0 |
| 2022-10-25 | 10.22 | -0.97% | 1.71% | 739 | 1,147 | -407 | 0 | 0 | 0 |
| 2022-10-24 | 10.32 | -0.77% | 2.16% | 1,172 | 1,203 | -30 | 0 | 0 | 0 |
