|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 202.65 | 0.82% | 1.25% | 6,680 | 8,443 | -1,763 | 1,016 | 1,080 | -64 |
| 2022-12-29 | 201.00 | -1.23% | 0.94% | 5,953 | 5,679 | 274 | 1,689 | 1,224 | 464 |
| 2022-12-28 | 203.50 | -0.49% | 1.64% | 8,577 | 10,759 | -2,182 | 1,343 | 1,859 | -517 |
| 2022-12-27 | 204.50 | 6.51% | 2.38% | 17,291 | 10,120 | 7,171 | 5,172 | 2,397 | 2,775 |
| 2022-12-26 | 192.00 | 8.97% | 2.47% | 13,597 | 13,168 | 429 | 2,750 | 3,334 | -584 |
| 2022-12-23 | 176.20 | -2.11% | 0.91% | 4,181 | 5,616 | -1,436 | 0 | 130 | -130 |
| 2022-12-22 | 180.00 | -5.07% | 1.93% | 7,288 | 13,812 | -6,524 | 1,048 | 1,260 | -213 |
| 2022-12-21 | 189.61 | 0.10% | 1.20% | 7,851 | 4,934 | 2,916 | 613 | 700 | -87 |
| 2022-12-20 | 189.43 | 0.23% | 1.15% | 7,181 | 6,206 | 975 | 1,223 | 624 | 599 |
| 2022-12-19 | 189.00 | -0.52% | 0.76% | 4,631 | 4,322 | 310 | 504 | 590 | -86 |
| 2022-12-16 | 189.99 | -2.57% | 1.29% | 6,387 | 8,311 | -1,925 | 488 | 540 | -52 |
| 2022-12-15 | 195.00 | 1.64% | 1.05% | 6,587 | 5,595 | 991 | 108 | 479 | -371 |
| 2022-12-14 | 191.85 | 1.51% | 1.40% | 7,856 | 7,442 | 413 | 1,168 | 108 | 1,060 |
| 2022-12-13 | 189.00 | -3.16% | 1.84% | 9,111 | 11,807 | -2,696 | 1,987 | 2,040 | -53 |
| 2022-12-12 | 195.16 | -4.19% | 2.22% | 12,564 | 11,177 | 1,386 | 2,392 | 732 | 1,660 |
| 2022-12-09 | 203.69 | 0.61% | 1.34% | 7,978 | 7,126 | 852 | 1,156 | 639 | 517 |
| 2022-12-08 | 202.45 | 0.40% | 1.33% | 7,777 | 8,396 | -618 | 1,026 | 1,733 | -707 |
| 2022-12-07 | 201.64 | -0.19% | 1.40% | 9,175 | 7,479 | 1,696 | 1,655 | 476 | 1,180 |
| 2022-12-06 | 202.02 | 1.09% | 1.57% | 9,510 | 8,561 | 950 | 1,728 | 852 | 876 |
| 2022-12-05 | 199.84 | -2.99% | 2.51% | 9,991 | 16,647 | -6,656 | 1,190 | 2,162 | -972 |
| 2022-12-02 | 206.00 | 0.50% | 2.49% | 14,830 | 13,757 | 1,073 | 4,848 | 3,363 | 1,486 |
| 2022-12-01 | 204.97 | 4.39% | 2.40% | 15,549 | 11,679 | 3,869 | 1,811 | 3,366 | -1,556 |
| 2022-11-30 | 196.35 | 0.95% | 2.92% | 9,595 | 25,373 | -15,777 | 520 | 12,125 | -11,605 |
| 2022-11-29 | 194.50 | -2.27% | 2.24% | 11,249 | 12,088 | -839 | 925 | 574 | 351 |
| 2022-11-28 | 199.01 | -1.42% | 1.45% | 7,916 | 9,169 | -1,253 | 835 | 750 | 85 |
| 2022-11-25 | 201.88 | -3.68% | 1.65% | 8,799 | 10,204 | -1,405 | 660 | 1,435 | -775 |
| 2022-11-24 | 209.60 | -0.90% | 1.86% | 10,779 | 11,888 | -1,109 | 770 | 1,330 | -561 |
| 2022-11-23 | 211.50 | 4.21% | 1.96% | 12,316 | 10,071 | 2,244 | 1,141 | 1,059 | 82 |
| 2022-11-22 | 202.95 | -5.06% | 1.59% | 10,737 | 8,382 | 2,355 | 2,538 | 577 | 1,961 |
| 2022-11-21 | 309.97 | 0.27% | 1.36% | 10,866 | 7,165 | 3,701 | 1,997 | 1,901 | 95 |
| 2022-11-18 | 309.15 | 0.76% | 1.97% | 12,167 | 12,586 | -419 | 2,416 | 1,938 | 478 |
| 2022-11-17 | 306.81 | -0.70% | 1.75% | 11,558 | 10,723 | 834 | 970 | 1,557 | -588 |
| 2022-11-16 | 308.98 | -3.14% | 2.02% | 11,341 | 14,163 | -2,822 | 1,332 | 2,181 | -850 |
| 2022-11-15 | 319.00 | 1.96% | 1.70% | 13,353 | 9,128 | 4,225 | 3,502 | 535 | 2,967 |
| 2022-11-14 | 312.87 | -6.33% | 2.44% | 13,179 | 17,111 | -3,932 | 1,344 | 2,348 | -1,004 |
| 2022-11-11 | 334.00 | 0.16% | 2.17% | 13,777 | 15,033 | -1,256 | 2,663 | 1,531 | 1,132 |
| 2022-11-10 | 333.46 | -2.50% | 1.95% | 10,821 | 14,490 | -3,669 | 1,958 | 2,225 | -267 |
| 2022-11-09 | 342.00 | -1.59% | 1.52% | 9,506 | 12,780 | -3,274 | 803 | 2,046 | -1,243 |
| 2022-11-08 | 347.53 | -0.42% | 1.21% | 8,242 | 8,945 | -703 | 857 | 669 | 188 |
| 2022-11-07 | 349.00 | -3.40% | 1.73% | 11,017 | 13,138 | -2,120 | 2,280 | 1,820 | 460 |
| 2022-11-04 | 361.30 | -0.92% | 1.95% | 13,427 | 13,425 | 2 | 2,431 | 1,611 | 820 |
| 2022-11-03 | 364.66 | 4.81% | 2.16% | 16,313 | 14,350 | 1,963 | 2,439 | 2,213 | 226 |
| 2022-11-02 | 347.92 | 6.60% | 2.04% | 16,028 | 10,904 | 5,124 | 2,252 | 1,285 | 966 |
| 2022-11-01 | 326.38 | 2.57% | 3.60% | 23,279 | 21,574 | 1,705 | 4,863 | 5,763 | -901 |
| 2022-10-31 | 318.20 | -11.27% | 5.08% | 30,152 | 31,507 | -1,354 | 9,045 | 9,393 | -348 |
| 2022-10-28 | 358.60 | -0.66% | 1.85% | 13,562 | 14,402 | -840 | 2,498 | 1,794 | 704 |
| 2022-10-27 | 361.00 | -1.58% | 1.50% | 11,058 | 11,323 | -265 | 1,281 | 1,702 | -420 |
| 2022-10-26 | 366.80 | 4.18% | 2.69% | 19,073 | 17,525 | 1,548 | 4,020 | 3,271 | 749 |
| 2022-10-25 | 352.10 | 3.59% | 1.93% | 14,390 | 12,892 | 1,498 | 4,172 | 2,968 | 1,204 |
| 2022-10-24 | 339.89 | 0.26% | 1.29% | 8,594 | 9,465 | -871 | 1,076 | 1,916 | -840 |
