|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.89 | 3.48% | 1.00% | 560 | 320 | 240 | 0 | 0 | 0 |
| 2022-12-30 | 11.49 | 0.17% | 0.48% | 189 | 260 | -71 | 0 | 0 | 0 |
| 2022-12-29 | 11.47 | -0.35% | 0.46% | 144 | 254 | -111 | 0 | 0 | 0 |
| 2022-12-28 | 11.51 | -1.03% | 0.57% | 263 | 223 | 39 | 0 | 0 | 0 |
| 2022-12-27 | 11.63 | 0.43% | 0.59% | 262 | 239 | 23 | 0 | 0 | 0 |
| 2022-12-26 | 11.58 | 3.12% | 0.62% | 316 | 212 | 104 | 0 | 0 | 0 |
| 2022-12-23 | 11.23 | 1.45% | 0.62% | 306 | 203 | 103 | 0 | 0 | 0 |
| 2022-12-22 | 11.07 | -2.89% | 0.82% | 254 | 361 | -108 | 0 | 0 | 0 |
| 2022-12-21 | 11.40 | -1.98% | 0.92% | 254 | 559 | -305 | 0 | 0 | 0 |
| 2022-12-20 | 11.63 | 0.43% | 0.68% | 316 | 259 | 56 | 0 | 0 | 0 |
| 2022-12-19 | 11.58 | -2.28% | 1.21% | 428 | 534 | -106 | 122 | 0 | 122 |
| 2022-12-16 | 11.85 | -1.00% | 1.04% | 407 | 484 | -77 | 0 | 0 | 0 |
| 2022-12-15 | 11.97 | 0.42% | 0.68% | 320 | 265 | 55 | 0 | 0 | 0 |
| 2022-12-14 | 11.92 | -0.83% | 0.75% | 243 | 425 | -182 | 0 | 0 | 0 |
| 2022-12-13 | 12.02 | -1.96% | 0.77% | 278 | 387 | -109 | 0 | 0 | 0 |
| 2022-12-12 | 12.26 | -0.08% | 0.54% | 233 | 236 | -3 | 0 | 0 | 0 |
| 2022-12-09 | 12.27 | -2.46% | 1.26% | 424 | 679 | -256 | 0 | 0 | 0 |
| 2022-12-08 | 12.58 | -0.87% | 0.79% | 363 | 373 | -9 | 0 | 0 | 0 |
| 2022-12-07 | 12.69 | -1.48% | 0.91% | 424 | 457 | -33 | 0 | 0 | 0 |
| 2022-12-06 | 12.88 | -2.28% | 1.68% | 466 | 1,132 | -666 | 0 | 0 | 0 |
| 2022-12-05 | 13.18 | -0.38% | 1.61% | 549 | 997 | -448 | 0 | 125 | -125 |
| 2022-12-02 | 13.23 | 1.30% | 1.21% | 490 | 559 | -68 | 0 | 0 | 0 |
| 2022-12-01 | 13.06 | -0.23% | 1.08% | 367 | 629 | -262 | 0 | 0 | 0 |
| 2022-11-30 | 13.09 | -0.46% | 1.19% | 498 | 593 | -95 | 0 | 0 | 0 |
| 2022-11-29 | 13.15 | 1.39% | 1.22% | 581 | 538 | 42 | 0 | 0 | 0 |
| 2022-11-28 | 12.97 | -2.04% | 1.63% | 445 | 947 | -502 | 0 | 0 | 0 |
| 2022-11-25 | 13.24 | -3.29% | 1.89% | 643 | 1,117 | -474 | 0 | 0 | 0 |
| 2022-11-24 | 13.69 | 4.11% | 3.39% | 1,603 | 1,334 | 269 | 0 | 0 | 0 |
| 2022-11-23 | 13.15 | 1.78% | 2.05% | 877 | 1,009 | -133 | 0 | 0 | 0 |
| 2022-11-22 | 12.92 | -2.86% | 1.57% | 511 | 1,006 | -495 | 0 | 0 | 0 |
| 2022-11-21 | 13.30 | 0.76% | 1.85% | 895 | 803 | 91 | 0 | 0 | 0 |
| 2022-11-18 | 13.20 | 1.77% | 2.41% | 1,124 | 1,104 | 21 | 0 | 0 | 0 |
| 2022-11-17 | 12.97 | 0.54% | 0.94% | 420 | 470 | -50 | 0 | 0 | 0 |
| 2022-11-16 | 12.90 | -0.31% | 0.97% | 450 | 450 | 0 | 0 | 0 | 0 |
| 2022-11-15 | 12.94 | 1.97% | 1.13% | 595 | 432 | 163 | 0 | 0 | 0 |
| 2022-11-14 | 12.69 | -0.24% | 0.99% | 406 | 508 | -101 | 0 | 0 | 0 |
| 2022-11-11 | 12.72 | -0.39% | 1.31% | 520 | 659 | -139 | 0 | 0 | 0 |
| 2022-11-10 | 12.77 | -1.08% | 1.45% | 511 | 792 | -281 | 0 | 0 | 0 |
| 2022-11-09 | 12.91 | -2.49% | 2.03% | 856 | 986 | -130 | 0 | 0 | 0 |
| 2022-11-08 | 13.24 | -0.60% | 0.84% | 344 | 394 | -50 | 0 | 0 | 0 |
| 2022-11-07 | 13.32 | 0.68% | 1.09% | 515 | 486 | 30 | 0 | 0 | 0 |
| 2022-11-04 | 13.23 | 1.30% | 1.27% | 679 | 474 | 205 | 0 | 0 | 0 |
| 2022-11-03 | 13.06 | 0.85% | 1.37% | 673 | 562 | 112 | 0 | 0 | 0 |
| 2022-11-02 | 12.95 | 1.33% | 1.63% | 699 | 744 | -45 | 0 | 0 | 0 |
| 2022-11-01 | 12.78 | 3.99% | 2.01% | 809 | 993 | -184 | 0 | 0 | 0 |
| 2022-10-31 | 12.29 | 2.59% | 1.18% | 525 | 462 | 63 | 0 | 0 | 0 |
| 2022-10-28 | 11.98 | -3.54% | 1.57% | 395 | 865 | -470 | 0 | 0 | 0 |
| 2022-10-27 | 12.42 | -2.20% | 1.87% | 564 | 1,037 | -473 | 0 | 0 | 0 |
| 2022-10-26 | 12.70 | 3.50% | 1.57% | 714 | 596 | 118 | 0 | 0 | 0 |
| 2022-10-25 | 12.27 | -1.29% | 1.06% | 400 | 411 | -12 | 0 | 0 | 0 |
