|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 21.87 | 3.80% | 0.61% | 521 | 542 | -21 | 0 | 0 | 0 |
| 2022-12-30 | 21.07 | 1.06% | 0.50% | 469 | 400 | 70 | 0 | 0 | 0 |
| 2022-12-29 | 20.85 | -2.57% | 0.52% | 281 | 650 | -368 | 0 | 0 | 0 |
| 2022-12-28 | 21.40 | -1.88% | 0.96% | 878 | 766 | 112 | 0 | 0 | 0 |
| 2022-12-27 | 21.81 | -2.20% | 1.09% | 678 | 1,190 | -512 | 0 | 0 | 0 |
| 2022-12-26 | 22.30 | 2.62% | 0.62% | 591 | 489 | 102 | 0 | 0 | 0 |
| 2022-12-23 | 21.73 | -4.65% | 2.13% | 1,449 | 2,306 | -858 | 0 | 111 | -111 |
| 2022-12-22 | 22.79 | -2.40% | 0.92% | 483 | 1,224 | -742 | 104 | 0 | 104 |
| 2022-12-21 | 23.35 | -1.14% | 1.28% | 1,004 | 1,168 | -164 | 0 | 0 | 0 |
| 2022-12-20 | 23.62 | -1.46% | 0.83% | 516 | 943 | -427 | 0 | 0 | 0 |
| 2022-12-19 | 23.97 | -3.85% | 1.27% | 1,051 | 1,314 | -263 | 116 | 0 | 116 |
| 2022-12-16 | 24.93 | -2.20% | 2.39% | 1,699 | 2,579 | -880 | 0 | 0 | 0 |
| 2022-12-15 | 25.49 | 5.77% | 2.88% | 3,269 | 2,064 | 1,205 | 0 | 0 | 0 |
| 2022-12-14 | 24.10 | 4.78% | 2.41% | 2,608 | 1,778 | 830 | 107 | 0 | 107 |
| 2022-12-13 | 23.00 | -1.71% | 0.91% | 765 | 897 | -132 | 0 | 0 | 0 |
| 2022-12-12 | 23.40 | 0.82% | 0.77% | 793 | 691 | 102 | 0 | 113 | -113 |
| 2022-12-09 | 23.21 | 1.49% | 0.56% | 614 | 427 | 187 | 0 | 0 | 0 |
| 2022-12-08 | 22.87 | -1.00% | 0.67% | 463 | 721 | -258 | 0 | 0 | 0 |
| 2022-12-07 | 23.10 | -0.26% | 0.90% | 793 | 905 | -112 | 0 | 0 | 0 |
| 2022-12-06 | 23.16 | 0.96% | 1.74% | 1,504 | 1,487 | 18 | 0 | 0 | 0 |
| 2022-12-05 | 22.94 | 3.01% | 1.20% | 1,234 | 880 | 354 | 103 | 0 | 103 |
| 2022-12-01 | 22.27 | 1.18% | 0.97% | 725 | 982 | -257 | 0 | 0 | 0 |
| 2022-11-30 | 22.01 | -2.39% | 0.97% | 413 | 1,211 | -798 | 0 | 0 | 0 |
| 2022-11-29 | 22.55 | 4.16% | 1.27% | 1,310 | 915 | 394 | 0 | 0 | 0 |
| 2022-11-28 | 21.65 | -2.43% | 0.85% | 575 | 838 | -262 | 0 | 0 | 0 |
| 2022-11-25 | 22.19 | -2.29% | 0.70% | 394 | 805 | -411 | 0 | 0 | 0 |
| 2022-11-24 | 22.71 | -0.53% | 0.79% | 645 | 856 | -211 | 0 | 0 | 0 |
| 2022-11-23 | 22.83 | -1.59% | 1.57% | 1,194 | 1,608 | -414 | 0 | 0 | 0 |
| 2022-11-22 | 23.20 | -2.44% | 1.22% | 929 | 1,309 | -380 | 0 | 0 | 0 |
| 2022-11-21 | 23.78 | 0.21% | 1.48% | 1,314 | 1,380 | -65 | 0 | 0 | 0 |
| 2022-11-18 | 23.73 | -2.47% | 1.61% | 1,287 | 1,787 | -500 | 0 | 120 | -120 |
| 2022-11-17 | 24.33 | 1.93% | 1.93% | 1,897 | 1,734 | 163 | 0 | 0 | 0 |
| 2022-11-16 | 23.87 | -3.09% | 2.34% | 2,011 | 2,288 | -277 | 0 | 0 | 0 |
| 2022-11-15 | 24.63 | 7.70% | 5.41% | 5,317 | 3,635 | 1,682 | 594 | 0 | 594 |
| 2022-11-14 | 22.87 | 8.13% | 6.26% | 5,569 | 3,382 | 2,187 | 474 | 118 | 356 |
| 2022-11-11 | 21.15 | 4.75% | 2.25% | 2,108 | 1,536 | 572 | 181 | 0 | 181 |
| 2022-11-10 | 20.19 | -2.56% | 0.76% | 324 | 920 | -596 | 0 | 0 | 0 |
| 2022-11-09 | 20.72 | -0.62% | 0.56% | 465 | 491 | -26 | 0 | 0 | 0 |
| 2022-11-08 | 20.85 | -1.88% | 0.90% | 562 | 881 | -318 | 0 | 0 | 0 |
| 2022-11-07 | 21.25 | 1.87% | 1.41% | 1,207 | 1,197 | 11 | 107 | 0 | 107 |
| 2022-11-04 | 20.86 | 0.92% | 1.04% | 889 | 893 | -4 | 0 | 0 | 0 |
| 2022-11-03 | 20.67 | 0.58% | 0.93% | 745 | 749 | -4 | 0 | 0 | 0 |
| 2022-11-02 | 20.55 | 5.82% | 1.59% | 1,247 | 1,059 | 188 | 0 | 0 | 0 |
| 2022-11-01 | 19.42 | 1.20% | 0.93% | 608 | 765 | -157 | 0 | 0 | 0 |
| 2022-10-31 | 19.19 | 2.90% | 1.09% | 1,046 | 524 | 523 | 0 | 0 | 0 |
| 2022-10-28 | 18.65 | -5.23% | 1.74% | 1,047 | 1,389 | -342 | 0 | 0 | 0 |
| 2022-10-27 | 19.68 | -8.89% | 3.27% | 2,318 | 2,344 | -26 | 104 | 0 | 104 |
| 2022-10-26 | 21.60 | 3.65% | 0.94% | 953 | 716 | 236 | 0 | 0 | 0 |
| 2022-10-25 | 20.84 | -2.34% | 0.62% | 469 | 578 | -109 | 0 | 0 | 0 |
| 2022-10-24 | 21.34 | -2.29% | 0.71% | 558 | 663 | -105 | 0 | 0 | 0 |
