|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 61.24 | 1.06% | 2.04% | 4,589 | 3,977 | 612 | 360 | 0 | 360 |
| 2022-12-30 | 60.60 | -1.03% | 1.16% | 2,458 | 2,595 | -137 | 62 | 62 | 0 |
| 2022-12-29 | 61.23 | 1.54% | 2.49% | 5,389 | 5,252 | 137 | 824 | 1,133 | -310 |
| 2022-12-28 | 60.30 | 1.29% | 2.31% | 5,810 | 3,905 | 1,905 | 790 | 270 | 520 |
| 2022-12-27 | 59.53 | -1.52% | 2.42% | 4,939 | 4,790 | 149 | 824 | 607 | 217 |
| 2022-12-26 | 60.45 | -3.17% | 2.46% | 4,638 | 5,992 | -1,355 | 494 | 419 | 75 |
| 2022-12-23 | 62.43 | 0.69% | 1.45% | 3,663 | 2,985 | 678 | 358 | 0 | 358 |
| 2022-12-22 | 62.00 | -0.59% | 1.64% | 3,643 | 3,552 | 91 | 467 | 214 | 253 |
| 2022-12-21 | 62.37 | -1.93% | 1.97% | 3,274 | 5,680 | -2,406 | 0 | 596 | -596 |
| 2022-12-20 | 63.60 | -0.41% | 2.29% | 4,892 | 5,002 | -110 | 331 | 418 | -87 |
| 2022-12-19 | 63.86 | -6.16% | 3.86% | 6,095 | 9,762 | -3,668 | 1,122 | 972 | 150 |
| 2022-12-16 | 68.05 | 1.26% | 2.74% | 6,654 | 5,333 | 1,322 | 451 | 588 | -137 |
| 2022-12-15 | 67.20 | -1.93% | 2.94% | 5,114 | 8,220 | -3,106 | 156 | 1,644 | -1,488 |
| 2022-12-14 | 68.52 | 0.90% | 4.90% | 11,036 | 10,069 | 967 | 1,545 | 922 | 623 |
| 2022-12-13 | 67.91 | 1.62% | 3.01% | 7,075 | 6,017 | 1,058 | 748 | 321 | 427 |
| 2022-12-12 | 66.83 | -2.08% | 3.33% | 6,116 | 9,839 | -3,723 | 1,184 | 388 | 795 |
| 2022-12-09 | 68.25 | 1.38% | 3.38% | 8,362 | 6,738 | 1,624 | 321 | 133 | 188 |
| 2022-12-08 | 67.32 | -3.37% | 3.85% | 8,224 | 8,785 | -562 | 295 | 764 | -468 |
| 2022-12-07 | 69.67 | 2.23% | 4.59% | 12,160 | 8,484 | 3,676 | 1,859 | 1,407 | 452 |
| 2022-12-06 | 68.15 | -8.40% | 9.90% | 20,439 | 18,788 | 1,650 | 3,504 | 4,642 | -1,138 |
| 2022-12-05 | 74.40 | -0.80% | 9.57% | 21,124 | 25,651 | -4,527 | 8,261 | 9,737 | -1,476 |
| 2022-12-02 | 75.00 | 1.04% | 2.75% | 8,181 | 6,134 | 2,047 | 1,257 | 687 | 570 |
| 2022-12-01 | 74.23 | -4.45% | 5.44% | 13,678 | 12,291 | 1,386 | 3,547 | 2,135 | 1,411 |
| 2022-11-30 | 77.69 | -9.66% | 5.04% | 10,120 | 14,897 | -4,777 | 1,473 | 3,069 | -1,596 |
| 2022-11-29 | 86.00 | 3.58% | 3.72% | 10,120 | 9,631 | 488 | 1,390 | 1,695 | -305 |
| 2022-11-28 | 83.03 | -2.32% | 2.15% | 5,086 | 6,957 | -1,871 | 715 | 246 | 469 |
| 2022-11-25 | 85.00 | -0.45% | 2.16% | 6,562 | 6,211 | 351 | 1,362 | 368 | 993 |
| 2022-11-24 | 85.38 | -1.73% | 4.04% | 9,320 | 12,477 | -3,157 | 1,261 | 1,579 | -318 |
| 2022-11-23 | 86.88 | -0.21% | 3.31% | 9,691 | 9,199 | 491 | 1,872 | 685 | 1,187 |
| 2022-11-22 | 87.06 | -6.06% | 5.91% | 14,859 | 19,161 | -4,302 | 2,879 | 3,696 | -817 |
| 2022-11-21 | 92.68 | -1.69% | 3.75% | 9,985 | 12,761 | -2,776 | 1,297 | 2,493 | -1,197 |
| 2022-11-18 | 94.27 | 9.36% | 4.75% | 17,413 | 12,251 | 5,162 | 2,693 | 1,047 | 1,646 |
| 2022-11-16 | 86.20 | 2.34% | 6.30% | 18,259 | 16,522 | 1,737 | 6,194 | 4,523 | 1,671 |
| 2022-11-15 | 84.23 | 7.63% | 5.48% | 14,808 | 13,228 | 1,579 | 2,842 | 2,880 | -37 |
| 2022-11-14 | 78.26 | 6.04% | 6.59% | 16,569 | 14,706 | 1,863 | 2,603 | 1,905 | 698 |
| 2022-11-11 | 73.80 | 7.75% | 7.70% | 21,843 | 12,265 | 9,578 | 7,322 | 2,725 | 4,597 |
| 2022-11-10 | 68.49 | -0.60% | 2.49% | 6,016 | 5,629 | 387 | 968 | 318 | 650 |
| 2022-11-09 | 68.90 | 0.07% | 1.40% | 4,204 | 3,032 | 1,172 | 376 | 0 | 376 |
| 2022-11-08 | 68.85 | 2.18% | 1.99% | 4,444 | 4,603 | -159 | 102 | 635 | -533 |
| 2022-11-07 | 67.38 | -0.24% | 1.49% | 3,655 | 3,915 | -260 | 265 | 267 | -1 |
| 2022-11-04 | 67.54 | 3.18% | 2.58% | 7,024 | 4,946 | 2,078 | 846 | 349 | 497 |
| 2022-11-03 | 65.46 | -1.13% | 3.78% | 9,457 | 7,129 | 2,328 | 1,611 | 1,460 | 151 |
| 2022-11-02 | 66.21 | 13.92% | 7.21% | 18,513 | 11,779 | 6,734 | 3,433 | 2,340 | 1,093 |
| 2022-11-01 | 58.12 | 6.64% | 2.52% | 6,507 | 3,783 | 2,724 | 1,151 | 577 | 574 |
| 2022-10-31 | 54.50 | -1.11% | 1.53% | 2,623 | 3,763 | -1,140 | 240 | 0 | 240 |
| 2022-10-28 | 55.11 | -2.41% | 1.92% | 3,050 | 4,413 | -1,363 | 151 | 360 | -209 |
| 2022-10-27 | 56.47 | -5.25% | 2.43% | 3,720 | 5,644 | -1,924 | 115 | 431 | -317 |
| 2022-10-26 | 59.60 | 8.17% | 3.51% | 9,411 | 4,759 | 4,652 | 2,283 | 687 | 1,596 |
| 2022-10-25 | 55.10 | 1.60% | 1.36% | 3,122 | 2,544 | 578 | 464 | 0 | 464 |
| 2022-10-24 | 54.23 | -0.13% | 1.55% | 3,096 | 3,245 | -149 | 0 | 0 | 0 |
