|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 22.86 | 3.11% | 1.88% | 812 | 858 | -46 | 0 | 0 | 0 |
| 2022-12-30 | 22.17 | 1.28% | 0.93% | 465 | 404 | 61 | 0 | 0 | 0 |
| 2022-12-29 | 21.89 | -1.22% | 1.07% | 494 | 534 | -40 | 105 | 0 | 105 |
| 2022-12-28 | 22.16 | -2.85% | 0.76% | 229 | 478 | -249 | 0 | 0 | 0 |
| 2022-12-27 | 22.81 | 1.02% | 0.91% | 408 | 453 | -45 | 0 | 0 | 0 |
| 2022-12-26 | 22.58 | 4.20% | 1.24% | 654 | 494 | 160 | 0 | 0 | 0 |
| 2022-12-23 | 21.67 | -0.64% | 1.19% | 490 | 622 | -132 | 0 | 0 | 0 |
| 2022-12-22 | 21.81 | -3.71% | 2.24% | 700 | 1,124 | -423 | 0 | 0 | 0 |
| 2022-12-21 | 22.65 | -3.66% | 2.01% | 541 | 1,171 | -629 | 0 | 0 | 0 |
| 2022-12-20 | 23.51 | 1.03% | 1.39% | 589 | 687 | -98 | 0 | 0 | 0 |
| 2022-12-19 | 23.27 | -1.65% | 1.36% | 377 | 725 | -348 | 0 | 0 | 0 |
| 2022-12-16 | 23.66 | -3.15% | 1.53% | 448 | 839 | -391 | 0 | 0 | 0 |
| 2022-12-15 | 24.43 | 3.34% | 1.92% | 944 | 790 | 155 | 0 | 0 | 0 |
| 2022-12-14 | 23.64 | -0.71% | 1.23% | 475 | 701 | -227 | 0 | 0 | 0 |
| 2022-12-13 | 23.81 | -3.76% | 2.13% | 529 | 1,412 | -883 | 0 | 0 | 0 |
| 2022-12-12 | 24.74 | 0.41% | 1.87% | 706 | 894 | -187 | 0 | 0 | 0 |
| 2022-12-09 | 24.64 | -1.24% | 2.34% | 632 | 1,608 | -975 | 0 | 144 | -144 |
| 2022-12-08 | 24.95 | -0.83% | 1.90% | 544 | 1,206 | -662 | 0 | 0 | 0 |
| 2022-12-07 | 25.16 | 0.36% | 3.09% | 1,351 | 1,474 | -123 | 0 | 0 | 0 |
| 2022-12-06 | 25.07 | -0.52% | 2.48% | 1,001 | 1,253 | -252 | 0 | 0 | 0 |
| 2022-12-05 | 25.20 | -1.18% | 2.56% | 914 | 1,449 | -535 | 0 | 0 | 0 |
| 2022-12-02 | 25.50 | -0.51% | 2.46% | 1,034 | 1,308 | -274 | 0 | 0 | 0 |
| 2022-12-01 | 25.63 | 0.27% | 2.36% | 913 | 1,340 | -427 | 0 | 116 | -116 |
| 2022-11-30 | 25.56 | 0.27% | 2.37% | 1,089 | 1,168 | -80 | 0 | 0 | 0 |
| 2022-11-29 | 25.49 | 3.07% | 2.54% | 1,111 | 1,209 | -98 | 0 | 0 | 0 |
| 2022-11-28 | 24.73 | -1.28% | 3.45% | 864 | 1,897 | -1,034 | 0 | 0 | 0 |
| 2022-11-25 | 25.05 | -4.06% | 2.47% | 809 | 1,502 | -693 | 0 | 0 | 0 |
| 2022-11-24 | 26.11 | 1.20% | 2.33% | 1,136 | 949 | 187 | 0 | 0 | 0 |
| 2022-11-23 | 25.80 | -2.90% | 3.90% | 1,435 | 2,060 | -626 | 0 | 0 | 0 |
| 2022-11-22 | 26.57 | -4.36% | 3.90% | 1,311 | 2,282 | -970 | 0 | 0 | 0 |
| 2022-11-21 | 27.78 | 2.06% | 4.12% | 1,971 | 1,848 | 123 | 0 | 0 | 0 |
| 2022-11-18 | 27.22 | -3.48% | 4.23% | 1,404 | 2,337 | -933 | 0 | 0 | 0 |
| 2022-11-17 | 28.20 | -1.54% | 4.94% | 2,442 | 2,215 | 226 | 0 | 127 | -127 |
| 2022-11-16 | 28.64 | 3.32% | 7.94% | 4,197 | 2,869 | 1,328 | 164 | 0 | 164 |
| 2022-11-15 | 27.72 | 8.11% | 7.62% | 3,381 | 2,951 | 431 | 109 | 0 | 109 |
| 2022-11-14 | 25.64 | 2.31% | 3.99% | 1,505 | 1,637 | -133 | 188 | 0 | 188 |
| 2022-11-11 | 25.06 | -0.56% | 3.16% | 973 | 1,793 | -820 | 0 | 0 | 0 |
| 2022-11-10 | 25.20 | -3.23% | 3.29% | 1,022 | 1,602 | -580 | 0 | 0 | 0 |
| 2022-11-09 | 26.04 | -0.99% | 2.97% | 862 | 1,582 | -720 | 0 | 0 | 0 |
| 2022-11-08 | 26.30 | -0.60% | 3.11% | 932 | 1,590 | -658 | 0 | 0 | 0 |
| 2022-11-07 | 26.46 | -2.33% | 3.74% | 1,180 | 1,748 | -569 | 0 | 0 | 0 |
| 2022-11-04 | 27.09 | 2.23% | 3.54% | 1,417 | 1,413 | 3 | 0 | 0 | 0 |
| 2022-11-03 | 26.50 | 0.95% | 4.29% | 1,569 | 1,851 | -282 | 0 | 0 | 0 |
| 2022-11-02 | 26.25 | 2.86% | 5.15% | 2,285 | 1,771 | 514 | 0 | 0 | 0 |
| 2022-11-01 | 25.52 | 3.24% | 5.81% | 2,356 | 1,893 | 463 | 0 | 0 | 0 |
| 2022-10-31 | 24.72 | 6.64% | 7.57% | 2,754 | 2,520 | 234 | 0 | 142 | -142 |
| 2022-10-28 | 23.18 | -1.36% | 7.51% | 2,390 | 2,448 | -58 | 0 | 0 | 0 |
| 2022-10-27 | 23.50 | -8.84% | 11.56% | 2,959 | 3,843 | -884 | 0 | 0 | 0 |
| 2022-10-26 | 25.78 | -0.77% | 9.56% | 2,756 | 3,372 | -616 | 0 | 101 | -101 |
| 2022-10-25 | 25.98 | -0.23% | 3.31% | 1,017 | 1,209 | -191 | 0 | 0 | 0 |
