|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 274.69 | -0.26% | 0.59% | 4,802 | 4,286 | 517 | 220 | 530 | -310 |
| 2022-12-30 | 275.41 | -0.20% | 0.77% | 6,500 | 5,094 | 1,406 | 659 | 334 | 324 |
| 2022-12-29 | 275.95 | -2.02% | 0.62% | 3,700 | 5,944 | -2,244 | 213 | 961 | -748 |
| 2022-12-28 | 281.65 | -1.90% | 0.68% | 4,021 | 6,666 | -2,644 | 235 | 407 | -171 |
| 2022-12-27 | 287.10 | 0.77% | 0.80% | 7,084 | 5,739 | 1,345 | 1,031 | 359 | 671 |
| 2022-12-26 | 284.90 | 3.60% | 0.71% | 6,707 | 3,997 | 2,710 | 0 | 279 | -279 |
| 2022-12-23 | 275.00 | -3.65% | 0.95% | 5,141 | 7,775 | -2,634 | 774 | 1,020 | -246 |
| 2022-12-22 | 285.41 | -1.68% | 0.42% | 3,642 | 3,431 | 211 | 163 | 599 | -436 |
| 2022-12-21 | 290.29 | -1.34% | 0.53% | 4,460 | 4,669 | -209 | 357 | 1,172 | -815 |
| 2022-12-20 | 294.22 | -2.09% | 0.74% | 5,060 | 6,094 | -1,034 | 433 | 328 | 105 |
| 2022-12-19 | 300.50 | -1.12% | 0.48% | 4,386 | 3,841 | 544 | 915 | 351 | 564 |
| 2022-12-16 | 303.90 | -1.83% | 0.66% | 5,673 | 5,511 | 162 | 744 | 557 | 186 |
| 2022-12-15 | 309.57 | 2.52% | 1.50% | 13,210 | 11,093 | 2,118 | 1,761 | 426 | 1,335 |
| 2022-12-14 | 301.95 | -7.75% | 1.99% | 10,914 | 20,140 | -9,227 | 2,295 | 3,695 | -1,400 |
| 2022-12-13 | 327.31 | -2.73% | 0.82% | 6,928 | 8,104 | -1,176 | 505 | 623 | -118 |
| 2022-12-12 | 336.50 | -0.44% | 1.14% | 9,723 | 10,210 | -486 | 538 | 377 | 161 |
| 2022-12-09 | 337.99 | 5.01% | 1.46% | 14,630 | 10,736 | 3,894 | 2,987 | 1,905 | 1,082 |
| 2022-12-08 | 321.87 | -0.98% | 0.71% | 5,608 | 6,124 | -515 | 631 | 1,023 | -393 |
| 2022-12-07 | 325.06 | -2.37% | 0.81% | 6,060 | 8,325 | -2,264 | 756 | 1,785 | -1,029 |
| 2022-12-06 | 332.95 | 1.66% | 1.48% | 15,462 | 11,080 | 4,382 | 4,432 | 1,326 | 3,106 |
| 2022-12-05 | 327.50 | 1.55% | 0.95% | 9,394 | 7,518 | 1,876 | 1,794 | 907 | 886 |
| 2022-12-02 | 322.51 | 0.04% | 1.21% | 9,397 | 10,721 | -1,325 | 1,433 | 1,602 | -170 |
| 2022-12-01 | 322.38 | 3.55% | 1.91% | 18,417 | 12,447 | 5,970 | 5,702 | 1,489 | 4,213 |
| 2022-11-30 | 311.34 | 3.12% | 1.38% | 17,371 | 6,327 | 11,044 | 10,069 | 758 | 9,312 |
| 2022-11-29 | 301.92 | 0.20% | 0.96% | 7,590 | 8,264 | -674 | 849 | 985 | -136 |
| 2022-11-28 | 301.32 | -1.19% | 0.80% | 6,289 | 6,368 | -79 | 916 | 498 | 418 |
| 2022-11-25 | 304.95 | -2.82% | 0.90% | 6,148 | 9,662 | -3,515 | 713 | 1,075 | -362 |
| 2022-11-24 | 313.80 | -1.23% | 0.54% | 4,376 | 5,150 | -774 | 1,256 | 401 | 855 |
| 2022-11-23 | 317.70 | 1.30% | 1.12% | 11,107 | 8,540 | 2,567 | 2,090 | 1,180 | 910 |
| 2022-11-22 | 313.62 | 2.83% | 1.36% | 10,457 | 11,678 | -1,220 | 1,966 | 1,791 | 176 |
| 2022-11-21 | 305.00 | -0.31% | 0.99% | 6,436 | 9,641 | -3,205 | 651 | 1,254 | -603 |
| 2022-11-18 | 305.95 | -4.39% | 1.23% | 8,880 | 11,237 | -2,357 | 1,976 | 2,069 | -93 |
| 2022-11-17 | 320.00 | 7.43% | 2.02% | 16,771 | 15,229 | 1,542 | 3,841 | 3,174 | 667 |
| 2022-11-16 | 297.88 | 0.98% | 1.54% | 11,430 | 11,428 | 1 | 2,000 | 1,287 | 712 |
| 2022-11-15 | 295.00 | 9.99% | 2.31% | 21,228 | 11,684 | 9,544 | 7,938 | 1,155 | 6,783 |
| 2022-11-14 | 268.20 | -0.91% | 1.49% | 9,692 | 10,948 | -1,256 | 836 | 475 | 360 |
| 2022-11-11 | 270.67 | 1.75% | 1.99% | 13,743 | 12,892 | 851 | 3,833 | 2,562 | 1,271 |
| 2022-11-10 | 266.02 | -1.47% | 0.95% | 6,378 | 6,988 | -611 | 779 | 342 | 437 |
| 2022-11-09 | 270.00 | 0.97% | 0.76% | 7,014 | 4,205 | 2,809 | 199 | 243 | -43 |
| 2022-11-08 | 267.40 | -3.26% | 0.98% | 5,091 | 8,649 | -3,558 | 628 | 642 | -14 |
| 2022-11-07 | 276.40 | -4.19% | 1.86% | 10,942 | 15,108 | -4,167 | 1,218 | 2,412 | -1,194 |
| 2022-11-04 | 288.48 | 4.33% | 2.55% | 19,023 | 13,354 | 5,669 | 3,904 | 2,462 | 1,441 |
| 2022-11-03 | 276.52 | 6.97% | 2.87% | 23,401 | 15,763 | 7,638 | 8,267 | 3,273 | 4,994 |
| 2022-11-02 | 258.50 | 3.69% | 1.15% | 9,987 | 5,444 | 4,542 | 611 | 57 | 554 |
| 2022-11-01 | 249.30 | -3.10% | 1.71% | 8,735 | 13,012 | -4,277 | 713 | 914 | -202 |
| 2022-10-31 | 257.27 | -1.70% | 3.12% | 22,042 | 13,986 | 8,056 | 7,127 | 2,791 | 4,336 |
| 2022-10-28 | 261.72 | -0.76% | 1.05% | 8,034 | 6,420 | 1,614 | 820 | 400 | 419 |
| 2022-10-27 | 263.73 | -3.40% | 1.05% | 5,195 | 9,100 | -3,905 | 249 | 236 | 13 |
| 2022-10-26 | 273.01 | 2.63% | 1.19% | 9,849 | 7,269 | 2,581 | 1,108 | 450 | 657 |
| 2022-10-25 | 266.01 | 0.77% | 0.89% | 7,550 | 5,033 | 2,517 | 0 | 0 | 0 |
