|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 38.01 | 8.38% | 5.64% | 4,649 | 1,762 | 2,887 | 198 | 0 | 198 |
| 2022-12-30 | 35.07 | -1.07% | 2.37% | 902 | 1,755 | -853 | 0 | 101 | -101 |
| 2022-12-29 | 35.45 | 0.42% | 2.89% | 1,469 | 1,922 | -453 | 0 | 0 | 0 |
| 2022-12-28 | 35.30 | -3.13% | 2.33% | 719 | 2,075 | -1,356 | 0 | 145 | -145 |
| 2022-12-27 | 36.44 | -1.01% | 2.90% | 1,120 | 2,308 | -1,188 | 0 | 0 | 0 |
| 2022-12-26 | 36.81 | 5.87% | 3.77% | 2,590 | 1,729 | 860 | 0 | 0 | 0 |
| 2022-12-23 | 34.77 | -1.42% | 2.36% | 963 | 1,481 | -517 | 0 | 116 | -116 |
| 2022-12-22 | 35.27 | -2.38% | 1.98% | 747 | 1,522 | -776 | 0 | 0 | 0 |
| 2022-12-21 | 36.13 | -3.81% | 3.69% | 1,735 | 2,687 | -952 | 0 | 108 | -108 |
| 2022-12-20 | 37.56 | 2.09% | 3.74% | 2,181 | 2,116 | 64 | 0 | 120 | -120 |
| 2022-12-19 | 36.79 | -3.69% | 4.13% | 1,750 | 3,135 | -1,385 | 111 | 597 | -486 |
| 2022-12-16 | 38.20 | -4.28% | 4.89% | 2,203 | 3,644 | -1,440 | 428 | 105 | 323 |
| 2022-12-15 | 39.91 | 1.60% | 2.21% | 1,703 | 1,133 | 570 | 0 | 0 | 0 |
| 2022-12-14 | 39.28 | -2.60% | 4.32% | 2,018 | 3,596 | -1,578 | 0 | 847 | -847 |
| 2022-12-13 | 40.33 | -5.51% | 4.46% | 2,634 | 3,310 | -676 | 0 | 243 | -243 |
| 2022-12-12 | 42.68 | 1.86% | 3.04% | 2,025 | 2,162 | -136 | 0 | 0 | 0 |
| 2022-12-09 | 41.90 | -0.14% | 3.21% | 1,819 | 2,542 | -724 | 0 | 0 | 0 |
| 2022-12-08 | 41.96 | -2.42% | 1.69% | 851 | 1,409 | -559 | 0 | 0 | 0 |
| 2022-12-07 | 43.00 | -3.26% | 2.70% | 1,369 | 2,320 | -951 | 0 | 0 | 0 |
| 2022-12-06 | 44.45 | 3.25% | 7.62% | 6,932 | 3,070 | 3,862 | 481 | 366 | 114 |
| 2022-12-05 | 43.05 | -1.94% | 5.90% | 3,608 | 4,258 | -650 | 0 | 133 | -133 |
| 2022-12-02 | 43.90 | 1.13% | 3.06% | 2,289 | 2,174 | 115 | 257 | 0 | 257 |
| 2022-12-01 | 43.41 | -0.16% | 3.73% | 2,974 | 2,378 | 596 | 529 | 0 | 529 |
| 2022-11-30 | 43.48 | 2.64% | 6.65% | 5,049 | 3,831 | 1,218 | 412 | 215 | 197 |
| 2022-11-29 | 42.36 | 7.90% | 6.01% | 4,500 | 3,102 | 1,398 | 258 | 105 | 154 |
| 2022-11-28 | 39.26 | -1.18% | 2.48% | 1,253 | 1,665 | -412 | 0 | 0 | 0 |
| 2022-11-25 | 39.73 | -2.57% | 2.61% | 1,367 | 1,890 | -523 | 152 | 0 | 152 |
| 2022-11-24 | 40.78 | -2.67% | 4.03% | 2,286 | 2,957 | -671 | 0 | 0 | 0 |
| 2022-11-23 | 41.90 | 1.38% | 7.89% | 5,136 | 4,843 | 293 | 0 | 102 | -102 |
| 2022-11-22 | 41.33 | -1.83% | 6.61% | 4,033 | 4,432 | -399 | 0 | 193 | -193 |
| 2022-11-21 | 42.10 | 7.67% | 11.43% | 9,587 | 4,158 | 5,429 | 1,179 | 0 | 1,179 |
| 2022-11-18 | 39.10 | 2.73% | 7.84% | 4,906 | 4,594 | 313 | 0 | 104 | -104 |
| 2022-11-17 | 38.06 | 0.87% | 2.79% | 1,864 | 1,605 | 259 | 0 | 0 | 0 |
| 2022-11-16 | 37.73 | -1.00% | 4.62% | 2,399 | 3,074 | -675 | 0 | 237 | -237 |
| 2022-11-15 | 38.11 | 9.26% | 9.89% | 6,435 | 3,982 | 2,453 | 310 | 198 | 112 |
| 2022-11-14 | 34.88 | -2.92% | 2.68% | 1,421 | 1,891 | -470 | 0 | 0 | 0 |
| 2022-11-11 | 35.93 | 1.13% | 4.78% | 2,499 | 2,783 | -283 | 247 | 210 | 37 |
| 2022-11-10 | 35.53 | -4.02% | 4.95% | 1,882 | 3,845 | -1,962 | 0 | 393 | -393 |
| 2022-11-09 | 37.02 | 0.60% | 3.49% | 2,495 | 1,728 | 767 | 0 | 230 | -230 |
| 2022-11-08 | 36.80 | -2.59% | 3.98% | 2,139 | 2,804 | -665 | 0 | 350 | -350 |
| 2022-11-07 | 37.78 | -0.84% | 6.84% | 4,539 | 3,534 | 1,005 | 0 | 116 | -116 |
| 2022-11-04 | 38.10 | 2.39% | 9.31% | 5,408 | 4,874 | 534 | 0 | 150 | -150 |
| 2022-11-03 | 37.21 | -0.45% | 6.09% | 3,158 | 3,727 | -570 | 166 | 0 | 166 |
| 2022-11-02 | 37.38 | 6.10% | 9.82% | 6,255 | 4,769 | 1,485 | 217 | 108 | 109 |
| 2022-11-01 | 35.23 | 1.82% | 4.15% | 2,363 | 2,402 | -38 | 0 | 0 | 0 |
| 2022-10-31 | 34.60 | 1.82% | 4.86% | 2,658 | 2,597 | 61 | 0 | 139 | -139 |
| 2022-10-28 | 33.98 | -3.47% | 6.79% | 3,638 | 3,398 | 239 | 102 | 215 | -114 |
| 2022-10-27 | 35.20 | -0.42% | 5.84% | 3,233 | 3,373 | -140 | 140 | 0 | 140 |
| 2022-10-26 | 35.35 | -0.08% | 5.34% | 3,135 | 2,810 | 325 | 328 | 0 | 328 |
| 2022-10-25 | 35.38 | 2.28% | 7.37% | 4,678 | 3,428 | 1,250 | 176 | 0 | 176 |
