|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 59.90 | 3.56% | 2.90% | 9,162 | 6,932 | 2,230 | 1,312 | 510 | 802 |
| 2022-12-30 | 57.84 | -1.73% | 1.78% | 4,531 | 5,673 | -1,143 | 244 | 114 | 130 |
| 2022-12-29 | 58.86 | 0.41% | 1.66% | 4,199 | 5,361 | -1,162 | 110 | 370 | -260 |
| 2022-12-28 | 58.62 | -0.96% | 1.94% | 5,415 | 5,757 | -342 | 382 | 463 | -81 |
| 2022-12-27 | 59.19 | 3.84% | 3.55% | 10,560 | 8,379 | 2,181 | 2,215 | 1,791 | 424 |
| 2022-12-26 | 57.00 | 6.94% | 2.97% | 9,442 | 6,021 | 3,421 | 524 | 109 | 415 |
| 2022-12-23 | 53.30 | -1.66% | 2.47% | 6,336 | 6,347 | -11 | 563 | 347 | 216 |
| 2022-12-22 | 54.20 | -3.66% | 2.60% | 6,161 | 7,765 | -1,603 | 378 | 1,053 | -675 |
| 2022-12-21 | 56.26 | -4.16% | 2.78% | 6,365 | 9,020 | -2,655 | 579 | 1,627 | -1,049 |
| 2022-12-20 | 58.70 | 0.26% | 1.98% | 5,506 | 6,354 | -849 | 416 | 598 | -181 |
| 2022-12-19 | 58.55 | 0.58% | 2.53% | 6,406 | 7,468 | -1,062 | 1,032 | 355 | 677 |
| 2022-12-16 | 58.21 | -5.35% | 2.69% | 5,099 | 10,221 | -5,122 | 400 | 1,757 | -1,357 |
| 2022-12-15 | 61.50 | 3.03% | 2.76% | 9,024 | 6,694 | 2,330 | 1,117 | 919 | 198 |
| 2022-12-14 | 59.69 | -0.52% | 1.83% | 5,478 | 5,452 | 26 | 239 | 655 | -416 |
| 2022-12-13 | 60.00 | -1.93% | 2.24% | 6,209 | 7,865 | -1,656 | 870 | 597 | 273 |
| 2022-12-12 | 61.18 | -1.80% | 3.02% | 8,004 | 9,018 | -1,014 | 1,105 | 1,045 | 60 |
| 2022-12-09 | 62.30 | 0.50% | 3.97% | 12,278 | 9,940 | 2,338 | 2,568 | 1,409 | 1,159 |
| 2022-12-08 | 61.99 | 0.15% | 2.88% | 7,742 | 8,947 | -1,205 | 548 | 983 | -436 |
| 2022-12-07 | 61.90 | 1.19% | 2.65% | 8,377 | 7,004 | 1,373 | 1,006 | 858 | 147 |
| 2022-12-06 | 61.17 | 1.09% | 3.15% | 9,760 | 8,428 | 1,332 | 1,182 | 944 | 238 |
| 2022-12-05 | 60.51 | -4.38% | 3.82% | 7,374 | 14,112 | -6,738 | 1,077 | 2,732 | -1,656 |
| 2022-12-02 | 63.28 | 1.79% | 2.51% | 8,258 | 7,100 | 1,158 | 1,032 | 888 | 144 |
| 2022-12-01 | 62.17 | 1.44% | 3.29% | 10,449 | 9,586 | 863 | 2,008 | 801 | 1,207 |
| 2022-11-30 | 61.29 | -0.20% | 3.40% | 8,585 | 11,141 | -2,556 | 1,443 | 255 | 1,188 |
| 2022-11-29 | 61.41 | -5.48% | 5.00% | 11,940 | 15,678 | -3,738 | 1,828 | 1,506 | 322 |
| 2022-11-28 | 64.97 | -0.84% | 2.55% | 7,466 | 7,509 | -43 | 623 | 500 | 124 |
| 2022-11-25 | 65.52 | -3.11% | 2.11% | 5,129 | 8,946 | -3,817 | 676 | 1,267 | -591 |
| 2022-11-24 | 67.62 | 0.94% | 2.26% | 7,257 | 7,154 | 102 | 1,292 | 725 | 567 |
| 2022-11-23 | 66.99 | 1.35% | 2.78% | 8,450 | 8,997 | -547 | 1,655 | 1,030 | 625 |
| 2022-11-22 | 66.10 | -3.64% | 2.62% | 6,388 | 8,759 | -2,371 | 391 | 1,296 | -905 |
| 2022-11-21 | 68.60 | 2.05% | 3.29% | 10,172 | 9,445 | 727 | 1,074 | 445 | 629 |
| 2022-11-18 | 67.22 | -0.47% | 3.42% | 10,339 | 11,557 | -1,218 | 1,450 | 2,481 | -1,032 |
| 2022-11-17 | 67.54 | -4.04% | 3.44% | 9,506 | 12,218 | -2,712 | 1,072 | 1,826 | -754 |
| 2022-11-16 | 70.38 | -2.83% | 2.78% | 6,275 | 10,641 | -4,366 | 108 | 1,130 | -1,022 |
| 2022-11-15 | 72.43 | 3.47% | 3.21% | 10,660 | 10,442 | 218 | 2,972 | 1,108 | 1,864 |
| 2022-11-14 | 70.00 | -7.53% | 4.92% | 10,101 | 20,250 | -10,149 | 829 | 2,322 | -1,493 |
| 2022-11-11 | 75.70 | -1.88% | 4.27% | 9,898 | 19,544 | -9,645 | 2,592 | 2,778 | -186 |
| 2022-11-10 | 77.15 | -2.69% | 2.79% | 8,553 | 10,929 | -2,376 | 1,753 | 1,271 | 481 |
| 2022-11-09 | 79.28 | -3.18% | 1.96% | 5,857 | 9,255 | -3,398 | 639 | 994 | -355 |
| 2022-11-08 | 81.88 | -0.70% | 2.01% | 7,112 | 8,167 | -1,055 | 870 | 927 | -57 |
| 2022-11-07 | 82.46 | -2.00% | 3.09% | 10,921 | 11,526 | -605 | 386 | 1,617 | -1,231 |
| 2022-11-04 | 84.14 | 1.69% | 3.48% | 15,746 | 12,079 | 3,667 | 3,127 | 1,392 | 1,736 |
| 2022-11-03 | 82.74 | 4.08% | 4.45% | 20,170 | 11,878 | 8,292 | 5,759 | 2,306 | 3,452 |
| 2022-11-02 | 79.50 | 1.34% | 3.10% | 11,842 | 11,381 | 461 | 2,107 | 2,126 | -19 |
| 2022-11-01 | 78.45 | 4.46% | 4.19% | 15,439 | 13,533 | 1,906 | 4,027 | 1,453 | 2,574 |
| 2022-10-31 | 75.10 | 4.31% | 3.57% | 13,385 | 10,844 | 2,541 | 2,885 | 1,008 | 1,876 |
| 2022-10-28 | 72.00 | -6.59% | 3.73% | 10,543 | 14,023 | -3,480 | 1,160 | 2,035 | -875 |
| 2022-10-27 | 77.08 | -6.16% | 3.91% | 9,616 | 17,884 | -8,268 | 880 | 3,494 | -2,614 |
| 2022-10-26 | 82.14 | 3.65% | 4.18% | 15,527 | 14,460 | 1,066 | 2,103 | 2,802 | -699 |
| 2022-10-25 | 79.25 | 5.40% | 4.52% | 17,293 | 13,298 | 3,995 | 4,530 | 1,052 | 3,478 |
