|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 20.16 | 2.44% | 0.77% | 1,626 | 1,111 | 515 | 0 | 0 | 0 |
| 2022-12-30 | 19.68 | -1.06% | 0.72% | 1,184 | 1,389 | -205 | 153 | 0 | 153 |
| 2022-12-29 | 19.89 | 5.18% | 1.29% | 2,304 | 1,780 | 524 | 206 | 0 | 206 |
| 2022-12-28 | 18.91 | 0.21% | 0.51% | 985 | 817 | 169 | 0 | 0 | 0 |
| 2022-12-27 | 18.87 | 0.86% | 0.59% | 891 | 963 | -72 | 0 | 0 | 0 |
| 2022-12-26 | 18.71 | 1.24% | 0.82% | 1,113 | 1,614 | -501 | 0 | 0 | 0 |
| 2022-12-23 | 18.48 | 0.82% | 0.70% | 1,025 | 1,158 | -133 | 120 | 0 | 120 |
| 2022-12-22 | 18.33 | 0.05% | 0.76% | 1,088 | 1,157 | -69 | 0 | 0 | 0 |
| 2022-12-21 | 18.32 | -3.32% | 1.59% | 1,754 | 3,154 | -1,400 | 100 | 211 | -111 |
| 2022-12-20 | 18.95 | -0.52% | 0.54% | 902 | 780 | 121 | 0 | 0 | 0 |
| 2022-12-19 | 19.05 | -2.11% | 0.78% | 950 | 1,465 | -515 | 0 | 0 | 0 |
| 2022-12-16 | 19.46 | -0.36% | 0.72% | 1,086 | 1,335 | -249 | 100 | 0 | 100 |
| 2022-12-15 | 19.53 | -1.36% | 0.76% | 1,010 | 1,481 | -471 | 0 | 0 | 0 |
| 2022-12-14 | 19.80 | -0.55% | 0.72% | 1,034 | 1,513 | -479 | 0 | 0 | 0 |
| 2022-12-13 | 19.91 | -2.78% | 1.87% | 2,537 | 3,615 | -1,078 | 0 | 106 | -106 |
| 2022-12-12 | 20.48 | 0.79% | 0.94% | 1,808 | 1,401 | 407 | 101 | 201 | -100 |
| 2022-12-09 | 20.32 | -0.05% | 1.19% | 1,688 | 2,306 | -618 | 0 | 149 | -149 |
| 2022-12-08 | 20.33 | -0.10% | 1.68% | 2,958 | 2,868 | 90 | 224 | 268 | -44 |
| 2022-12-07 | 20.35 | 0.15% | 1.01% | 1,718 | 1,750 | -32 | 0 | 0 | 0 |
| 2022-12-06 | 20.32 | -1.50% | 1.28% | 1,449 | 2,914 | -1,465 | 0 | 529 | -529 |
| 2022-12-05 | 20.63 | -0.82% | 1.05% | 1,518 | 2,057 | -539 | 0 | 0 | 0 |
| 2022-12-02 | 20.80 | -0.38% | 1.00% | 1,512 | 1,940 | -428 | 0 | 0 | 0 |
| 2022-12-01 | 20.88 | -0.33% | 0.84% | 1,526 | 1,354 | 172 | 0 | 0 | 0 |
| 2022-11-30 | 20.95 | -5.63% | 1.74% | 2,243 | 3,792 | -1,549 | 0 | 237 | -237 |
| 2022-11-29 | 22.20 | 3.21% | 2.84% | 4,911 | 4,159 | 752 | 665 | 110 | 554 |
| 2022-11-28 | 21.51 | 6.91% | 2.70% | 4,287 | 4,251 | 35 | 387 | 110 | 277 |
| 2022-11-25 | 20.12 | -3.04% | 1.86% | 2,878 | 2,919 | -41 | 102 | 0 | 102 |
| 2022-11-24 | 20.75 | -2.08% | 1.42% | 2,074 | 2,622 | -548 | 213 | 105 | 108 |
| 2022-11-23 | 21.19 | -2.80% | 1.56% | 1,883 | 3,374 | -1,491 | 109 | 106 | 3 |
| 2022-11-22 | 21.80 | -4.60% | 2.57% | 4,123 | 4,824 | -701 | 653 | 595 | 57 |
| 2022-11-21 | 22.85 | 1.02% | 2.65% | 4,064 | 5,822 | -1,758 | 286 | 821 | -535 |
| 2022-11-18 | 22.62 | -0.04% | 1.51% | 3,120 | 2,614 | 506 | 655 | 0 | 655 |
| 2022-11-17 | 22.63 | -1.14% | 1.10% | 1,514 | 2,743 | -1,229 | 0 | 440 | -440 |
| 2022-11-16 | 22.89 | -0.39% | 1.44% | 2,862 | 2,542 | 321 | 0 | 0 | 0 |
| 2022-11-15 | 22.98 | -0.86% | 2.03% | 3,251 | 4,032 | -781 | 0 | 342 | -342 |
| 2022-11-14 | 23.18 | 0.87% | 2.04% | 4,574 | 3,197 | 1,378 | 0 | 116 | -116 |
| 2022-11-11 | 22.98 | -4.25% | 2.67% | 5,401 | 4,914 | 487 | 609 | 141 | 467 |
| 2022-11-10 | 24.00 | -1.03% | 1.42% | 2,906 | 2,786 | 120 | 184 | 433 | -250 |
| 2022-11-09 | 24.25 | 2.32% | 1.29% | 3,497 | 1,725 | 1,772 | 374 | 0 | 374 |
| 2022-11-08 | 23.70 | -0.84% | 1.03% | 1,883 | 2,051 | -168 | 0 | 0 | 0 |
| 2022-11-07 | 23.90 | 3.78% | 2.13% | 4,376 | 3,718 | 658 | 337 | 227 | 110 |
| 2022-11-04 | 23.03 | -0.60% | 1.63% | 2,929 | 2,999 | -70 | 0 | 114 | -114 |
| 2022-11-03 | 23.17 | 1.44% | 1.75% | 3,457 | 3,221 | 236 | 0 | 302 | -302 |
| 2022-11-02 | 22.84 | 3.02% | 1.90% | 3,620 | 2,940 | 680 | 0 | 0 | 0 |
| 2022-11-01 | 22.17 | 3.79% | 3.10% | 5,321 | 4,187 | 1,134 | 436 | 177 | 259 |
| 2022-10-31 | 21.36 | -10.59% | 5.01% | 7,597 | 7,510 | 87 | 1,006 | 0 | 1,006 |
| 2022-10-28 | 23.89 | -1.48% | 2.07% | 4,185 | 3,675 | 510 | 126 | 0 | 126 |
| 2022-10-27 | 24.25 | 3.19% | 2.95% | 6,769 | 3,996 | 2,773 | 1,069 | 132 | 937 |
| 2022-10-26 | 23.50 | 3.62% | 1.73% | 3,187 | 2,821 | 366 | 0 | 0 | 0 |
| 2022-10-25 | 22.68 | -0.26% | 1.25% | 2,530 | 2,149 | 381 | 0 | 0 | 0 |
