|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.26 | 3.12% | 1.05% | 373 | 272 | 101 | 0 | 0 | 0 |
| 2022-12-30 | 8.01 | 1.52% | 0.62% | 196 | 176 | 20 | 0 | 0 | 0 |
| 2022-12-29 | 7.89 | 1.15% | 0.46% | 146 | 123 | 22 | 0 | 0 | 0 |
| 2022-12-28 | 7.80 | -2.99% | 0.97% | 193 | 354 | -161 | 0 | 0 | 0 |
| 2022-12-27 | 8.04 | 0.88% | 0.39% | 102 | 140 | -38 | 0 | 0 | 0 |
| 2022-12-26 | 7.97 | 1.92% | 0.55% | 162 | 166 | -4 | 0 | 0 | 0 |
| 2022-12-23 | 7.82 | -1.26% | 0.38% | 138 | 80 | 58 | 0 | 0 | 0 |
| 2022-12-22 | 7.92 | -2.10% | 0.65% | 113 | 245 | -132 | 0 | 0 | 0 |
| 2022-12-21 | 8.09 | -0.98% | 0.65% | 187 | 188 | -1 | 0 | 0 | 0 |
| 2022-12-20 | 8.17 | 0.86% | 0.48% | 134 | 140 | -6 | 0 | 0 | 0 |
| 2022-12-19 | 8.10 | -2.64% | 0.94% | 134 | 434 | -300 | 0 | 0 | 0 |
| 2022-12-16 | 8.32 | -2.69% | 0.79% | 182 | 327 | -145 | 0 | 0 | 0 |
| 2022-12-15 | 8.55 | 0.83% | 0.49% | 129 | 186 | -57 | 0 | 0 | 0 |
| 2022-12-14 | 8.48 | 1.07% | 1.00% | 344 | 278 | 66 | 0 | 0 | 0 |
| 2022-12-13 | 8.39 | -3.01% | 1.39% | 262 | 586 | -324 | 0 | 0 | 0 |
| 2022-12-12 | 8.65 | 1.76% | 1.05% | 284 | 416 | -132 | 0 | 0 | 0 |
| 2022-12-09 | 8.50 | -0.70% | 0.71% | 156 | 291 | -135 | 0 | 0 | 0 |
| 2022-12-08 | 8.56 | -2.17% | 0.93% | 216 | 354 | -138 | 0 | 0 | 0 |
| 2022-12-06 | 8.75 | -2.78% | 1.68% | 298 | 730 | -432 | 0 | 0 | 0 |
| 2022-12-05 | 9.00 | -0.55% | 1.88% | 324 | 710 | -386 | 0 | 0 | 0 |
| 2022-12-02 | 9.05 | 0.33% | 0.94% | 300 | 317 | -17 | 0 | 0 | 0 |
| 2022-12-01 | 9.02 | 0.67% | 1.62% | 484 | 650 | -166 | 0 | 0 | 0 |
| 2022-11-30 | 8.96 | -1.43% | 1.21% | 309 | 502 | -193 | 0 | 0 | 0 |
| 2022-11-29 | 9.09 | 1.22% | 1.77% | 659 | 512 | 146 | 0 | 0 | 0 |
| 2022-11-28 | 8.98 | -3.54% | 2.31% | 479 | 1,122 | -643 | 0 | 0 | 0 |
| 2022-11-25 | 9.31 | -1.79% | 0.89% | 249 | 348 | -99 | 0 | 0 | 0 |
| 2022-11-24 | 9.48 | 1.72% | 0.80% | 320 | 235 | 85 | 0 | 0 | 0 |
| 2022-11-23 | 9.32 | -1.48% | 0.99% | 261 | 446 | -185 | 0 | 0 | 0 |
| 2022-11-22 | 9.46 | -3.07% | 1.03% | 326 | 427 | -101 | 0 | 0 | 0 |
| 2022-11-21 | 9.76 | 4.50% | 1.20% | 571 | 247 | 324 | 0 | 0 | 0 |
| 2022-11-18 | 9.34 | -2.51% | 0.86% | 244 | 337 | -93 | 0 | 0 | 0 |
| 2022-11-17 | 9.58 | 1.59% | 1.10% | 466 | 281 | 185 | 0 | 0 | 0 |
| 2022-11-16 | 9.43 | -2.78% | 1.30% | 297 | 572 | -276 | 0 | 0 | 0 |
| 2022-11-15 | 9.70 | 6.24% | 2.18% | 931 | 550 | 381 | 0 | 0 | 0 |
| 2022-11-14 | 9.13 | -0.76% | 1.05% | 423 | 285 | 138 | 0 | 0 | 0 |
| 2022-11-11 | 9.20 | -1.50% | 1.46% | 505 | 425 | 79 | 0 | 0 | 0 |
| 2022-11-10 | 9.34 | -5.37% | 2.16% | 679 | 862 | -183 | 0 | 0 | 0 |
| 2022-11-09 | 9.87 | 1.13% | 0.99% | 458 | 298 | 160 | 0 | 0 | 0 |
| 2022-11-08 | 9.76 | -1.41% | 0.92% | 297 | 375 | -79 | 0 | 0 | 0 |
| 2022-11-07 | 9.90 | 3.23% | 2.28% | 1,022 | 579 | 443 | 0 | 0 | 0 |
| 2022-11-04 | 9.59 | 1.80% | 1.44% | 599 | 464 | 135 | 0 | 0 | 0 |
| 2022-11-03 | 9.42 | 0.43% | 0.63% | 198 | 260 | -61 | 0 | 0 | 0 |
| 2022-11-02 | 9.38 | 0.43% | 1.54% | 476 | 570 | -95 | 0 | 0 | 0 |
| 2022-11-01 | 9.34 | 1.74% | 1.16% | 388 | 387 | 1 | 0 | 0 | 0 |
| 2022-10-31 | 9.18 | 4.32% | 1.39% | 556 | 338 | 218 | 0 | 0 | 0 |
| 2022-10-28 | 8.80 | -3.19% | 1.59% | 308 | 661 | -353 | 0 | 0 | 0 |
| 2022-10-27 | 9.09 | -1.62% | 1.26% | 325 | 548 | -223 | 0 | 0 | 0 |
| 2022-10-26 | 9.24 | 3.70% | 1.51% | 666 | 390 | 275 | 0 | 0 | 0 |
| 2022-10-25 | 8.91 | -0.45% | 1.12% | 376 | 398 | -22 | 0 | 0 | 0 |
| 2022-10-24 | 8.95 | -0.11% | 1.10% | 305 | 386 | -81 | 0 | 0 | 0 |
