|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.68 | 4.26% | 1.00% | 923 | 669 | 254 | 0 | 0 | 0 |
| 2022-12-30 | 15.04 | 1.21% | 0.60% | 482 | 482 | 0 | 0 | 0 | 0 |
| 2022-12-29 | 14.86 | -1.13% | 0.89% | 666 | 683 | -18 | 0 | 0 | 0 |
| 2022-12-28 | 15.03 | -1.70% | 1.11% | 886 | 787 | 99 | 0 | 0 | 0 |
| 2022-12-27 | 15.29 | 3.17% | 1.16% | 905 | 857 | 49 | 103 | 0 | 103 |
| 2022-12-26 | 14.82 | 5.86% | 1.01% | 858 | 631 | 226 | 0 | 0 | 0 |
| 2022-12-23 | 14.00 | -1.55% | 0.70% | 477 | 581 | -104 | 0 | 0 | 0 |
| 2022-12-22 | 14.22 | -3.59% | 1.00% | 629 | 879 | -250 | 0 | 129 | -129 |
| 2022-12-21 | 14.75 | -1.99% | 0.53% | 376 | 412 | -36 | 0 | 0 | 0 |
| 2022-12-20 | 15.05 | 1.48% | 0.74% | 680 | 448 | 232 | 0 | 0 | 0 |
| 2022-12-19 | 14.83 | -1.53% | 0.74% | 477 | 639 | -162 | 0 | 0 | 0 |
| 2022-12-16 | 15.06 | -3.28% | 0.67% | 453 | 684 | -231 | 0 | 0 | 0 |
| 2022-12-15 | 15.57 | 1.50% | 0.64% | 542 | 466 | 77 | 0 | 0 | 0 |
| 2022-12-14 | 15.34 | -0.07% | 1.01% | 603 | 1,086 | -483 | 0 | 0 | 0 |
| 2022-12-13 | 15.35 | -2.91% | 0.92% | 711 | 852 | -141 | 0 | 0 | 0 |
| 2022-12-12 | 15.81 | 0.32% | 0.61% | 436 | 515 | -79 | 0 | 0 | 0 |
| 2022-12-09 | 15.76 | -1.87% | 0.65% | 417 | 633 | -217 | 0 | 0 | 0 |
| 2022-12-08 | 16.06 | 0.19% | 0.78% | 598 | 708 | -110 | 0 | 0 | 0 |
| 2022-12-07 | 16.03 | -1.84% | 1.20% | 830 | 1,141 | -311 | 0 | 0 | 0 |
| 2022-12-06 | 16.33 | -1.63% | 0.67% | 524 | 603 | -78 | 0 | 0 | 0 |
| 2022-12-05 | 16.60 | -2.58% | 1.58% | 1,039 | 1,600 | -561 | 0 | 0 | 0 |
| 2022-12-02 | 17.04 | 2.53% | 1.21% | 1,120 | 872 | 248 | 0 | 0 | 0 |
| 2022-12-01 | 16.62 | -0.66% | 1.40% | 1,250 | 1,079 | 171 | 0 | 0 | 0 |
| 2022-11-30 | 16.73 | -2.22% | 0.93% | 725 | 868 | -143 | 0 | 0 | 0 |
| 2022-11-29 | 17.11 | -1.10% | 0.77% | 607 | 799 | -192 | 0 | 0 | 0 |
| 2022-11-28 | 17.30 | -0.97% | 0.92% | 912 | 639 | 273 | 0 | 0 | 0 |
| 2022-11-25 | 17.47 | -4.27% | 1.06% | 809 | 1,167 | -358 | 0 | 0 | 0 |
| 2022-11-24 | 18.25 | 2.87% | 1.19% | 1,457 | 713 | 744 | 0 | 0 | 0 |
| 2022-11-23 | 17.74 | 3.32% | 1.24% | 1,283 | 921 | 361 | 0 | 0 | 0 |
| 2022-11-22 | 17.17 | -6.17% | 1.74% | 1,218 | 1,622 | -403 | 0 | 0 | 0 |
| 2022-11-21 | 18.30 | 0.33% | 1.65% | 1,374 | 1,508 | -134 | 0 | 0 | 0 |
| 2022-11-18 | 18.24 | 2.47% | 1.54% | 1,462 | 1,348 | 114 | 0 | 0 | 0 |
| 2022-11-17 | 17.80 | -1.82% | 0.89% | 709 | 889 | -180 | 0 | 0 | 0 |
| 2022-11-16 | 18.13 | -1.36% | 1.09% | 830 | 1,204 | -374 | 0 | 0 | 0 |
| 2022-11-15 | 18.38 | 3.61% | 1.20% | 963 | 1,338 | -375 | 0 | 0 | 0 |
| 2022-11-14 | 17.74 | -1.83% | 1.17% | 1,043 | 1,037 | 6 | 0 | 0 | 0 |
| 2022-11-11 | 18.07 | -1.85% | 1.29% | 1,007 | 1,354 | -347 | 115 | 183 | -68 |
| 2022-11-10 | 18.41 | -3.86% | 1.53% | 1,456 | 1,342 | 114 | 0 | 0 | 0 |
| 2022-11-09 | 19.15 | -1.29% | 0.72% | 559 | 869 | -310 | 0 | 155 | -155 |
| 2022-11-08 | 19.40 | -0.92% | 1.31% | 1,409 | 892 | 517 | 107 | 0 | 107 |
| 2022-11-07 | 19.58 | -1.85% | 1.37% | 1,124 | 1,591 | -467 | 0 | 0 | 0 |
| 2022-11-04 | 19.95 | 1.17% | 1.94% | 1,793 | 1,989 | -196 | 0 | 0 | 0 |
| 2022-11-03 | 19.72 | -1.50% | 2.75% | 3,076 | 2,050 | 1,026 | 113 | 0 | 113 |
| 2022-11-02 | 20.02 | 0.81% | 1.96% | 1,951 | 1,863 | 89 | 0 | 0 | 0 |
| 2022-11-01 | 19.86 | 9.60% | 3.15% | 3,580 | 2,183 | 1,397 | 395 | 0 | 395 |
| 2022-10-31 | 18.12 | 2.37% | 1.46% | 1,181 | 1,408 | -228 | 0 | 0 | 0 |
| 2022-10-28 | 17.70 | -3.80% | 1.85% | 1,433 | 1,736 | -303 | 0 | 0 | 0 |
| 2022-10-27 | 18.40 | -3.16% | 1.79% | 1,781 | 1,569 | 212 | 0 | 0 | 0 |
| 2022-10-26 | 19.00 | 1.17% | 1.89% | 1,766 | 1,659 | 108 | 0 | 0 | 0 |
| 2022-10-25 | 18.78 | 1.08% | 2.02% | 1,874 | 1,539 | 335 | 0 | 0 | 0 |
