|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 105.05 | 0.62% | 1.78% | 2,082 | 2,126 | -44 | 0 | 0 | 0 |
| 2022-12-30 | 104.40 | -0.62% | 1.11% | 1,364 | 1,205 | 159 | 193 | 0 | 193 |
| 2022-12-29 | 105.05 | -0.03% | 1.16% | 1,111 | 1,657 | -547 | 0 | 108 | -108 |
| 2022-12-28 | 105.08 | -0.96% | 1.33% | 1,461 | 1,633 | -172 | 0 | 0 | 0 |
| 2022-12-27 | 106.10 | -4.51% | 4.31% | 3,792 | 5,165 | -1,373 | 138 | 365 | -227 |
| 2022-12-26 | 111.11 | -1.43% | 1.75% | 1,752 | 2,671 | -919 | 58 | 58 | 0 |
| 2022-12-23 | 112.72 | 2.47% | 2.62% | 3,167 | 2,832 | 335 | 0 | 0 | 0 |
| 2022-12-22 | 110.00 | -3.51% | 2.14% | 2,059 | 3,136 | -1,077 | 331 | 869 | -538 |
| 2022-12-21 | 114.00 | -1.23% | 1.90% | 1,909 | 2,804 | -895 | 0 | 0 | 0 |
| 2022-12-20 | 115.42 | -4.52% | 3.95% | 3,573 | 6,076 | -2,502 | 634 | 547 | 87 |
| 2022-12-19 | 120.88 | -2.86% | 4.07% | 3,741 | 6,019 | -2,278 | 598 | 371 | 227 |
| 2022-12-16 | 124.44 | 0.30% | 3.07% | 3,849 | 4,063 | -213 | 472 | 171 | 301 |
| 2022-12-15 | 124.07 | 0.88% | 3.93% | 4,580 | 5,548 | -967 | 698 | 826 | -128 |
| 2022-12-14 | 122.99 | -3.62% | 5.87% | 6,033 | 8,523 | -2,490 | 1,014 | 965 | 49 |
| 2022-12-13 | 127.61 | -5.38% | 7.09% | 7,402 | 9,060 | -1,658 | 1,027 | 1,219 | -192 |
| 2022-12-12 | 134.86 | -3.49% | 9.82% | 11,332 | 13,728 | -2,396 | 2,282 | 3,157 | -875 |
| 2022-12-09 | 139.73 | 7.65% | 17.10% | 24,045 | 18,936 | 5,110 | 10,092 | 5,100 | 4,992 |
| 2022-12-08 | 129.80 | 5.71% | 12.71% | 18,231 | 11,559 | 6,672 | 5,440 | 1,184 | 4,256 |
| 2022-12-07 | 122.79 | 3.87% | 6.80% | 8,990 | 7,232 | 1,758 | 1,429 | 336 | 1,093 |
| 2022-12-06 | 118.22 | -2.67% | 7.44% | 6,672 | 10,154 | -3,482 | 1,648 | 1,855 | -207 |
| 2022-12-05 | 121.46 | 1.96% | 5.81% | 6,948 | 6,887 | 61 | 1,408 | 1,086 | 323 |
| 2022-12-02 | 119.12 | 2.06% | 3.55% | 5,095 | 3,643 | 1,451 | 461 | 102 | 359 |
| 2022-12-01 | 116.72 | -5.33% | 5.26% | 4,078 | 7,509 | -3,431 | 467 | 1,093 | -626 |
| 2022-11-30 | 123.29 | 1.49% | 5.05% | 6,767 | 5,856 | 912 | 492 | 247 | 245 |
| 2022-11-29 | 121.48 | 5.18% | 6.64% | 9,125 | 6,262 | 2,862 | 1,300 | 126 | 1,174 |
| 2022-11-28 | 115.50 | -0.71% | 2.07% | 2,299 | 2,533 | -234 | 0 | 0 | 0 |
| 2022-11-25 | 116.32 | -2.50% | 1.99% | 1,803 | 3,244 | -1,441 | 120 | 108 | 11 |
| 2022-11-24 | 119.30 | 1.97% | 2.48% | 3,217 | 3,139 | 79 | 312 | 119 | 193 |
| 2022-11-23 | 117.00 | -2.72% | 3.01% | 2,452 | 4,682 | -2,230 | 306 | 347 | -41 |
| 2022-11-22 | 120.27 | -4.84% | 4.86% | 4,365 | 6,988 | -2,623 | 789 | 614 | 175 |
| 2022-11-21 | 126.39 | 6.03% | 8.06% | 12,041 | 7,489 | 4,552 | 2,162 | 503 | 1,659 |
| 2022-11-18 | 119.20 | 3.19% | 4.34% | 6,109 | 4,514 | 1,595 | 462 | 569 | -107 |
| 2022-11-17 | 115.52 | 0.46% | 1.10% | 1,419 | 1,577 | -159 | 0 | 0 | 0 |
| 2022-11-16 | 114.99 | -1.67% | 1.48% | 1,370 | 2,417 | -1,047 | 0 | 0 | 0 |
| 2022-11-15 | 116.94 | -0.43% | 2.07% | 2,373 | 2,749 | -376 | 195 | 544 | -349 |
| 2022-11-14 | 117.45 | 1.64% | 2.69% | 3,435 | 3,066 | 369 | 366 | 260 | 106 |
| 2022-11-11 | 115.55 | -2.18% | 4.06% | 4,571 | 5,480 | -909 | 107 | 0 | 107 |
| 2022-11-10 | 118.13 | 1.22% | 4.11% | 5,326 | 4,611 | 715 | 496 | 0 | 496 |
| 2022-11-09 | 116.71 | 1.04% | 1.59% | 2,022 | 2,002 | 21 | 122 | 0 | 122 |
| 2022-11-08 | 115.51 | -0.24% | 1.23% | 1,236 | 1,912 | -676 | 0 | 101 | -101 |
| 2022-11-07 | 115.79 | -1.12% | 2.14% | 1,776 | 3,511 | -1,735 | 0 | 0 | 0 |
| 2022-11-04 | 117.10 | 2.92% | 3.40% | 4,826 | 3,470 | 1,356 | 306 | 0 | 306 |
| 2022-11-03 | 113.78 | -2.75% | 2.40% | 2,322 | 3,263 | -941 | 212 | 108 | 104 |
| 2022-11-02 | 117.00 | 6.90% | 5.22% | 6,425 | 5,567 | 858 | 104 | 0 | 104 |
| 2022-11-01 | 109.45 | 1.69% | 1.74% | 1,986 | 2,017 | -31 | 101 | 0 | 101 |
| 2022-10-31 | 107.63 | -1.70% | 2.27% | 2,389 | 2,638 | -249 | 180 | 493 | -313 |
| 2022-10-28 | 109.49 | -3.68% | 1.34% | 893 | 2,461 | -1,568 | 0 | 0 | 0 |
| 2022-10-27 | 113.67 | 1.38% | 1.32% | 2,080 | 1,179 | 901 | 0 | 0 | 0 |
| 2022-10-26 | 112.12 | 4.03% | 1.67% | 2,376 | 1,572 | 804 | 0 | 0 | 0 |
| 2022-10-25 | 107.78 | -1.99% | 1.01% | 1,033 | 1,343 | -309 | 0 | 0 | 0 |
