设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >惠泰医疗688617今日资金流向全览

惠泰医疗(688617) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 320.25 4.34% 2.07% 13,253 9,832 3,421 2,865 2,502 362
2022-12-30 306.93 -0.83% 0.85% 5,568 4,399 1,169 437 228 209
2022-12-29 309.50 0.91% 1.39% 8,148 7,627 521 1,330 831 499
2022-12-28 306.70 -0.60% 0.93% 5,053 5,239 -186 326 607 -281
2022-12-27 308.55 3.70% 1.12% 8,411 4,026 4,384 1,263 64 1,199
2022-12-26 297.53 -1.28% 0.70% 3,751 4,012 -261 350 444 -94
2022-12-23 301.40 3.93% 2.49% 15,634 10,664 4,970 3,144 2,372 771
2022-12-22 290.01 3.21% 1.05% 6,406 4,250 2,156 644 607 37
2022-12-21 281.00 4.62% 1.32% 8,025 5,445 2,580 236 244 -8
2022-12-20 268.60 -3.58% 0.76% 3,824 4,179 -355 445 757 -311
2022-12-19 278.58 1.29% 1.14% 6,397 4,797 1,600 253 691 -438
2022-12-16 275.02 -4.20% 1.05% 4,040 6,357 -2,316 0 515 -515
2022-12-15 287.07 2.54% 1.38% 8,397 5,193 3,203 871 1,237 -366
2022-12-14 279.95 -1.42% 1.24% 6,147 6,175 -28 668 1,502 -833
2022-12-13 283.98 -1.11% 1.35% 6,680 8,066 -1,386 443 734 -291
2022-12-12 287.17 -0.90% 0.90% 4,302 5,148 -846 0 147 -147
2022-12-09 289.79 -1.77% 2.12% 10,912 9,908 1,005 461 474 -13
2022-12-08 295.00 -1.92% 2.54% 14,199 10,439 3,760 1,533 1,326 207
2022-12-07 300.78 3.70% 1.88% 11,451 8,260 3,191 1,498 894 603
2022-12-06 290.05 0.54% 1.30% 6,792 6,365 427 1,386 741 646
2022-12-05 288.50 -3.16% 1.19% 5,421 7,201 -1,780 136 512 -377
2022-12-02 297.90 -1.85% 1.56% 6,732 9,798 -3,067 329 472 -143
2022-12-01 303.50 6.49% 2.24% 13,401 9,673 3,729 1,419 687 733
2022-11-29 285.00 -1.38% 1.60% 10,208 6,020 4,188 301 533 -233
2022-11-28 289.00 0.54% 1.53% 8,727 6,098 2,629 510 400 110
2022-11-25 287.45 -1.51% 0.89% 4,796 4,686 110 687 105 582
2022-11-24 291.85 -1.03% 0.97% 4,519 5,361 -842 110 0 110
2022-11-23 294.89 -0.04% 1.47% 7,918 7,094 824 480 709 -230
2022-11-22 295.01 -1.83% 1.20% 4,612 7,516 -2,903 0 488 -488
2022-11-21 300.50 0.33% 1.31% 7,128 6,379 750 686 642 44
2022-11-18 299.50 -0.17% 2.77% 15,692 13,176 2,516 5,243 3,153 2,091
2022-11-17 300.00 0.33% 1.69% 9,312 7,692 1,620 1,098 804 294
2022-11-16 299.00 -0.97% 2.57% 13,305 12,023 1,282 2,762 2,006 755
2022-11-15 301.93 0.17% 1.82% 8,542 10,066 -1,524 1,736 935 801
2022-11-14 301.43 0.48% 1.41% 7,566 6,660 906 778 348 429
2022-11-11 300.00 -2.20% 2.20% 11,548 10,996 552 3,650 3,788 -138
2022-11-10 306.74 -3.11% 2.33% 10,765 14,439 -3,674 1,730 3,784 -2,055
2022-11-09 316.60 -1.83% 1.54% 9,264 7,443 1,820 1,671 524 1,147
2022-11-08 322.50 -0.15% 1.87% 12,126 8,224 3,901 3,343 920 2,423
2022-11-04 323.00 -2.14% 2.21% 11,451 12,943 -1,493 2,969 2,269 700
2022-11-03 330.05 -0.29% 2.72% 16,699 13,044 3,655 6,482 3,123 3,359
2022-11-02 331.00 -3.50% 2.69% 15,601 13,723 1,878 4,111 1,625 2,486
2022-11-01 343.00 0.06% 3.95% 23,407 19,421 3,986 6,326 5,295 1,031
2022-10-31 342.81 2.48% 2.11% 14,568 9,850 4,718 2,212 634 1,578
2022-10-28 334.50 0.35% 2.50% 13,696 14,861 -1,165 3,370 2,945 424
2022-10-27 333.33 -5.12% 3.65% 16,534 22,596 -6,062 2,669 3,604 -936
2022-10-26 351.30 4.76% 3.18% 22,278 12,453 9,825 4,776 1,104 3,672
2022-10-25 335.33 -3.61% 3.78% 17,082 24,881 -7,799 4,802 8,354 -3,552
2022-10-24 347.90 0.40% 3.24% 17,520 18,265 -745 4,998 6,254 -1,256
2022-10-21 346.50 5.00% 3.11% 20,816 15,242 5,574 8,806 2,809 5,996
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图