|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 320.25 | 4.34% | 2.07% | 13,253 | 9,832 | 3,421 | 2,865 | 2,502 | 362 |
| 2022-12-30 | 306.93 | -0.83% | 0.85% | 5,568 | 4,399 | 1,169 | 437 | 228 | 209 |
| 2022-12-29 | 309.50 | 0.91% | 1.39% | 8,148 | 7,627 | 521 | 1,330 | 831 | 499 |
| 2022-12-28 | 306.70 | -0.60% | 0.93% | 5,053 | 5,239 | -186 | 326 | 607 | -281 |
| 2022-12-27 | 308.55 | 3.70% | 1.12% | 8,411 | 4,026 | 4,384 | 1,263 | 64 | 1,199 |
| 2022-12-26 | 297.53 | -1.28% | 0.70% | 3,751 | 4,012 | -261 | 350 | 444 | -94 |
| 2022-12-23 | 301.40 | 3.93% | 2.49% | 15,634 | 10,664 | 4,970 | 3,144 | 2,372 | 771 |
| 2022-12-22 | 290.01 | 3.21% | 1.05% | 6,406 | 4,250 | 2,156 | 644 | 607 | 37 |
| 2022-12-21 | 281.00 | 4.62% | 1.32% | 8,025 | 5,445 | 2,580 | 236 | 244 | -8 |
| 2022-12-20 | 268.60 | -3.58% | 0.76% | 3,824 | 4,179 | -355 | 445 | 757 | -311 |
| 2022-12-19 | 278.58 | 1.29% | 1.14% | 6,397 | 4,797 | 1,600 | 253 | 691 | -438 |
| 2022-12-16 | 275.02 | -4.20% | 1.05% | 4,040 | 6,357 | -2,316 | 0 | 515 | -515 |
| 2022-12-15 | 287.07 | 2.54% | 1.38% | 8,397 | 5,193 | 3,203 | 871 | 1,237 | -366 |
| 2022-12-14 | 279.95 | -1.42% | 1.24% | 6,147 | 6,175 | -28 | 668 | 1,502 | -833 |
| 2022-12-13 | 283.98 | -1.11% | 1.35% | 6,680 | 8,066 | -1,386 | 443 | 734 | -291 |
| 2022-12-12 | 287.17 | -0.90% | 0.90% | 4,302 | 5,148 | -846 | 0 | 147 | -147 |
| 2022-12-09 | 289.79 | -1.77% | 2.12% | 10,912 | 9,908 | 1,005 | 461 | 474 | -13 |
| 2022-12-08 | 295.00 | -1.92% | 2.54% | 14,199 | 10,439 | 3,760 | 1,533 | 1,326 | 207 |
| 2022-12-07 | 300.78 | 3.70% | 1.88% | 11,451 | 8,260 | 3,191 | 1,498 | 894 | 603 |
| 2022-12-06 | 290.05 | 0.54% | 1.30% | 6,792 | 6,365 | 427 | 1,386 | 741 | 646 |
| 2022-12-05 | 288.50 | -3.16% | 1.19% | 5,421 | 7,201 | -1,780 | 136 | 512 | -377 |
| 2022-12-02 | 297.90 | -1.85% | 1.56% | 6,732 | 9,798 | -3,067 | 329 | 472 | -143 |
| 2022-12-01 | 303.50 | 6.49% | 2.24% | 13,401 | 9,673 | 3,729 | 1,419 | 687 | 733 |
| 2022-11-29 | 285.00 | -1.38% | 1.60% | 10,208 | 6,020 | 4,188 | 301 | 533 | -233 |
| 2022-11-28 | 289.00 | 0.54% | 1.53% | 8,727 | 6,098 | 2,629 | 510 | 400 | 110 |
| 2022-11-25 | 287.45 | -1.51% | 0.89% | 4,796 | 4,686 | 110 | 687 | 105 | 582 |
| 2022-11-24 | 291.85 | -1.03% | 0.97% | 4,519 | 5,361 | -842 | 110 | 0 | 110 |
| 2022-11-23 | 294.89 | -0.04% | 1.47% | 7,918 | 7,094 | 824 | 480 | 709 | -230 |
| 2022-11-22 | 295.01 | -1.83% | 1.20% | 4,612 | 7,516 | -2,903 | 0 | 488 | -488 |
| 2022-11-21 | 300.50 | 0.33% | 1.31% | 7,128 | 6,379 | 750 | 686 | 642 | 44 |
| 2022-11-18 | 299.50 | -0.17% | 2.77% | 15,692 | 13,176 | 2,516 | 5,243 | 3,153 | 2,091 |
| 2022-11-17 | 300.00 | 0.33% | 1.69% | 9,312 | 7,692 | 1,620 | 1,098 | 804 | 294 |
| 2022-11-16 | 299.00 | -0.97% | 2.57% | 13,305 | 12,023 | 1,282 | 2,762 | 2,006 | 755 |
| 2022-11-15 | 301.93 | 0.17% | 1.82% | 8,542 | 10,066 | -1,524 | 1,736 | 935 | 801 |
| 2022-11-14 | 301.43 | 0.48% | 1.41% | 7,566 | 6,660 | 906 | 778 | 348 | 429 |
| 2022-11-11 | 300.00 | -2.20% | 2.20% | 11,548 | 10,996 | 552 | 3,650 | 3,788 | -138 |
| 2022-11-10 | 306.74 | -3.11% | 2.33% | 10,765 | 14,439 | -3,674 | 1,730 | 3,784 | -2,055 |
| 2022-11-09 | 316.60 | -1.83% | 1.54% | 9,264 | 7,443 | 1,820 | 1,671 | 524 | 1,147 |
| 2022-11-08 | 322.50 | -0.15% | 1.87% | 12,126 | 8,224 | 3,901 | 3,343 | 920 | 2,423 |
| 2022-11-04 | 323.00 | -2.14% | 2.21% | 11,451 | 12,943 | -1,493 | 2,969 | 2,269 | 700 |
| 2022-11-03 | 330.05 | -0.29% | 2.72% | 16,699 | 13,044 | 3,655 | 6,482 | 3,123 | 3,359 |
| 2022-11-02 | 331.00 | -3.50% | 2.69% | 15,601 | 13,723 | 1,878 | 4,111 | 1,625 | 2,486 |
| 2022-11-01 | 343.00 | 0.06% | 3.95% | 23,407 | 19,421 | 3,986 | 6,326 | 5,295 | 1,031 |
| 2022-10-31 | 342.81 | 2.48% | 2.11% | 14,568 | 9,850 | 4,718 | 2,212 | 634 | 1,578 |
| 2022-10-28 | 334.50 | 0.35% | 2.50% | 13,696 | 14,861 | -1,165 | 3,370 | 2,945 | 424 |
| 2022-10-27 | 333.33 | -5.12% | 3.65% | 16,534 | 22,596 | -6,062 | 2,669 | 3,604 | -936 |
| 2022-10-26 | 351.30 | 4.76% | 3.18% | 22,278 | 12,453 | 9,825 | 4,776 | 1,104 | 3,672 |
| 2022-10-25 | 335.33 | -3.61% | 3.78% | 17,082 | 24,881 | -7,799 | 4,802 | 8,354 | -3,552 |
| 2022-10-24 | 347.90 | 0.40% | 3.24% | 17,520 | 18,265 | -745 | 4,998 | 6,254 | -1,256 |
| 2022-10-21 | 346.50 | 5.00% | 3.11% | 20,816 | 15,242 | 5,574 | 8,806 | 2,809 | 5,996 |
