|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.69 | 3.38% | 1.24% | 493 | 549 | -56 | 0 | 0 | 0 |
| 2022-12-29 | 10.34 | 1.17% | 0.76% | 321 | 278 | 43 | 0 | 0 | 0 |
| 2022-12-28 | 10.22 | -1.92% | 0.46% | 126 | 200 | -74 | 0 | 0 | 0 |
| 2022-12-27 | 10.42 | -0.38% | 0.56% | 264 | 214 | 50 | 0 | 0 | 0 |
| 2022-12-26 | 10.46 | 1.55% | 0.60% | 249 | 263 | -14 | 0 | 0 | 0 |
| 2022-12-23 | 10.30 | 0.10% | 0.43% | 168 | 181 | -13 | 0 | 0 | 0 |
| 2022-12-22 | 10.29 | -4.46% | 1.07% | 369 | 479 | -110 | 0 | 0 | 0 |
| 2022-12-21 | 10.77 | -1.28% | 0.28% | 42 | 193 | -150 | 0 | 0 | 0 |
| 2022-12-20 | 10.91 | 0.55% | 0.37% | 135 | 180 | -45 | 0 | 0 | 0 |
| 2022-12-19 | 10.85 | -2.95% | 0.49% | 132 | 316 | -184 | 0 | 0 | 0 |
| 2022-12-16 | 11.18 | -1.93% | 0.63% | 180 | 377 | -198 | 0 | 0 | 0 |
| 2022-12-15 | 11.40 | 0.44% | 0.65% | 308 | 276 | 32 | 0 | 0 | 0 |
| 2022-12-14 | 11.35 | -2.24% | 0.85% | 320 | 461 | -142 | 0 | 0 | 0 |
| 2022-12-13 | 11.61 | -0.77% | 0.41% | 196 | 211 | -15 | 0 | 0 | 0 |
| 2022-12-12 | 11.70 | 0.60% | 0.65% | 148 | 415 | -267 | 0 | 0 | 0 |
| 2022-12-09 | 11.63 | 0.09% | 0.46% | 165 | 268 | -103 | 0 | 0 | 0 |
| 2022-12-08 | 11.62 | -2.27% | 0.83% | 207 | 590 | -383 | 0 | 0 | 0 |
| 2022-12-07 | 11.89 | -0.25% | 0.52% | 148 | 336 | -188 | 0 | 0 | 0 |
| 2022-12-06 | 11.92 | -1.32% | 0.62% | 206 | 400 | -194 | 0 | 0 | 0 |
| 2022-12-05 | 12.08 | 0.33% | 0.63% | 290 | 327 | -37 | 0 | 0 | 0 |
| 2022-12-02 | 12.04 | 1.35% | 0.80% | 371 | 400 | -29 | 0 | 0 | 0 |
| 2022-12-01 | 11.88 | 0.68% | 0.83% | 367 | 421 | -55 | 0 | 0 | 0 |
| 2022-11-30 | 11.80 | -1.17% | 0.57% | 282 | 260 | 22 | 0 | 0 | 0 |
| 2022-11-29 | 11.94 | 0.93% | 0.62% | 235 | 368 | -133 | 0 | 0 | 0 |
| 2022-11-25 | 11.83 | -2.55% | 1.02% | 329 | 571 | -242 | 0 | 0 | 0 |
| 2022-11-24 | 12.14 | -0.08% | 0.41% | 162 | 225 | -63 | 0 | 0 | 0 |
| 2022-11-23 | 12.15 | -1.22% | 0.92% | 357 | 451 | -94 | 0 | 0 | 0 |
| 2022-11-22 | 12.30 | -1.91% | 0.72% | 247 | 429 | -182 | 0 | 0 | 0 |
| 2022-11-21 | 12.54 | -0.95% | 0.78% | 385 | 386 | -1 | 0 | 0 | 0 |
| 2022-11-18 | 12.66 | -1.94% | 1.26% | 496 | 752 | -256 | 0 | 0 | 0 |
| 2022-11-17 | 12.91 | 2.95% | 1.30% | 811 | 458 | 353 | 107 | 0 | 107 |
| 2022-11-16 | 12.54 | 0.80% | 1.22% | 572 | 590 | -18 | 0 | 0 | 0 |
| 2022-11-15 | 12.44 | 1.55% | 1.01% | 528 | 431 | 97 | 0 | 0 | 0 |
| 2022-11-14 | 12.25 | -0.33% | 0.67% | 322 | 338 | -16 | 0 | 0 | 0 |
| 2022-11-11 | 12.29 | -0.08% | 0.97% | 455 | 446 | 9 | 0 | 0 | 0 |
| 2022-11-10 | 12.30 | -0.97% | 0.72% | 285 | 410 | -125 | 0 | 0 | 0 |
| 2022-11-09 | 12.42 | -0.08% | 0.63% | 275 | 342 | -67 | 0 | 0 | 0 |
| 2022-11-08 | 12.43 | 0.57% | 0.63% | 333 | 256 | 77 | 0 | 0 | 0 |
| 2022-11-04 | 12.36 | 1.15% | 1.00% | 566 | 347 | 219 | 0 | 0 | 0 |
| 2022-11-03 | 12.22 | 0.33% | 0.96% | 476 | 406 | 70 | 0 | 0 | 0 |
| 2022-11-02 | 12.18 | 1.92% | 1.14% | 468 | 510 | -42 | 0 | 0 | 0 |
| 2022-11-01 | 11.95 | 0.76% | 0.71% | 287 | 330 | -43 | 0 | 0 | 0 |
| 2022-10-31 | 11.86 | 4.49% | 1.16% | 505 | 448 | 57 | 0 | 0 | 0 |
| 2022-10-28 | 11.35 | -5.42% | 0.76% | 239 | 453 | -214 | 0 | 0 | 0 |
| 2022-10-27 | 12.00 | 0.67% | 0.81% | 307 | 399 | -92 | 0 | 0 | 0 |
| 2022-10-26 | 11.92 | 4.75% | 0.72% | 436 | 197 | 239 | 0 | 0 | 0 |
| 2022-10-25 | 11.38 | -1.90% | 0.43% | 179 | 200 | -21 | 0 | 0 | 0 |
| 2022-10-24 | 11.60 | -1.94% | 0.65% | 281 | 291 | -10 | 0 | 0 | 0 |
| 2022-10-20 | 11.83 | 0.25% | 0.99% | 449 | 492 | -42 | 0 | 0 | 0 |
| 2022-10-19 | 11.80 | -1.01% | 0.58% | 259 | 296 | -37 | 0 | 0 | 0 |
